{"fund_details":{"scheme_code":114325,"scheme_name":"Kotak FMP Series 28 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01898","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-19","nav":10.0,"day_change_pct":-2.2445},{"nav_date":"2011-12-16","nav":10.2296,"day_change_pct":0.0264},{"nav_date":"2011-12-15","nav":10.2269,"day_change_pct":0.0254},{"nav_date":"2011-12-14","nav":10.2243,"day_change_pct":0.0254},{"nav_date":"2011-12-13","nav":10.2217,"day_change_pct":0.0254},{"nav_date":"2011-12-12","nav":10.2191,"day_change_pct":0.0774},{"nav_date":"2011-12-09","nav":10.2112,"day_change_pct":0.0255},{"nav_date":"2011-12-08","nav":10.2086,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.2059,"day_change_pct":0.051},{"nav_date":"2011-12-05","nav":10.2007,"day_change_pct":0.0746},{"nav_date":"2011-12-02","nav":10.1931,"day_change_pct":0.0245},{"nav_date":"2011-12-01","nav":10.1906,"day_change_pct":0.0245},{"nav_date":"2011-11-30","nav":10.1881,"day_change_pct":0.0255},{"nav_date":"2011-11-29","nav":10.1855,"day_change_pct":0.0255},{"nav_date":"2011-11-28","nav":10.1829,"day_change_pct":0.0776},{"nav_date":"2011-11-25","nav":10.175,"day_change_pct":0.0256},{"nav_date":"2011-11-24","nav":10.1724,"day_change_pct":0.0265},{"nav_date":"2011-11-23","nav":10.1697,"day_change_pct":0.0256},{"nav_date":"2011-11-22","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2011-11-21","nav":10.1645,"day_change_pct":0.0778},{"nav_date":"2011-11-18","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2011-11-17","nav":10.1539,"day_change_pct":0.0256},{"nav_date":"2011-11-16","nav":10.1513,"day_change_pct":0.0256},{"nav_date":"2011-11-15","nav":10.1487,"day_change_pct":0.0276},{"nav_date":"2011-11-14","nav":10.1459,"day_change_pct":0.0789},{"nav_date":"2011-11-11","nav":10.1379,"day_change_pct":0.0513},{"nav_date":"2011-11-09","nav":10.1327,"day_change_pct":0.0267},{"nav_date":"2011-11-08","nav":10.13,"day_change_pct":0.1038},{"nav_date":"2011-11-04","nav":10.1195,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.1168,"day_change_pct":0.0257},{"nav_date":"2011-11-02","nav":10.1142,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2011-10-31","nav":10.1091,"day_change_pct":0.0752},{"nav_date":"2011-10-28","nav":10.1015,"day_change_pct":0.0773},{"nav_date":"2011-10-25","nav":10.0937,"day_change_pct":0.0258},{"nav_date":"2011-10-24","nav":10.0911,"day_change_pct":0.0783},{"nav_date":"2011-10-21","nav":10.0832,"day_change_pct":0.0268},{"nav_date":"2011-10-20","nav":10.0805,"day_change_pct":0.0258},{"nav_date":"2011-10-19","nav":10.0779,"day_change_pct":0.0258},{"nav_date":"2011-10-18","nav":10.0753,"day_change_pct":0.0268},{"nav_date":"2011-10-17","nav":10.0726,"day_change_pct":0.0785},{"nav_date":"2011-10-14","nav":10.0647,"day_change_pct":0.0268},{"nav_date":"2011-10-13","nav":10.062,"day_change_pct":0.0258},{"nav_date":"2011-10-12","nav":10.0594,"day_change_pct":0.0368},{"nav_date":"2011-10-11","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2011-10-10","nav":10.0531,"day_change_pct":0.0767},{"nav_date":"2011-10-07","nav":10.0454,"day_change_pct":0.0518},{"nav_date":"2011-10-05","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2011-10-04","nav":10.0376,"day_change_pct":0.0259},{"nav_date":"2011-10-03","nav":10.035,"day_change_pct":0.1037},{"nav_date":"2011-09-29","nav":10.0246,"day_change_pct":0.0259},{"nav_date":"2011-09-28","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2011-09-27","nav":10.0194,"day_change_pct":-3.1736},{"nav_date":"2011-09-26","nav":10.3478,"day_change_pct":0.0841},{"nav_date":"2011-09-23","nav":10.3391,"day_change_pct":0.0281},{"nav_date":"2011-09-22","nav":10.3362,"day_change_pct":0.0281},{"nav_date":"2011-09-21","nav":10.3333,"day_change_pct":0.0261},{"nav_date":"2011-09-20","nav":10.3306,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3281,"day_change_pct":0.0746},{"nav_date":"2011-09-16","nav":10.3204,"day_change_pct":0.0446},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3158,"day_change_pct":0.0175},{"nav_date":"2011-09-13","nav":10.314,"day_change_pct":0.0097},{"nav_date":"2011-09-12","nav":10.313,"day_change_pct":0.0699},{"nav_date":"2011-09-09","nav":10.3058,"day_change_pct":0.0204},{"nav_date":"2011-09-08","nav":10.3037,"day_change_pct":0.0175},{"nav_date":"2011-09-07","nav":10.3019,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":10.2993,"day_change_pct":0.0204},{"nav_date":"2011-09-05","nav":10.2972,"day_change_pct":0.0923},{"nav_date":"2011-09-02","nav":10.2877,"day_change_pct":0.0798},{"nav_date":"2011-08-30","nav":10.2795,"day_change_pct":0.0146},{"nav_date":"2011-08-29","nav":10.278,"day_change_pct":0.0506},{"nav_date":"2011-08-26","nav":10.2728,"day_change_pct":0.0088},{"nav_date":"2011-08-25","nav":10.2719,"day_change_pct":0.0195},{"nav_date":"2011-08-24","nav":10.2699,"day_change_pct":0.0156},{"nav_date":"2011-08-23","nav":10.2683,"day_change_pct":0.0458},{"nav_date":"2011-08-22","nav":10.2636,"day_change_pct":0.1288},{"nav_date":"2011-08-18","nav":10.2504,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.2469,"day_change_pct":0.0371},{"nav_date":"2011-08-16","nav":10.2431,"day_change_pct":0.179},{"nav_date":"2011-08-12","nav":10.2248,"day_change_pct":0.0088},{"nav_date":"2011-08-11","nav":10.2239,"day_change_pct":0.0235},{"nav_date":"2011-08-10","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2011-08-09","nav":10.2192,"day_change_pct":0.0254},{"nav_date":"2011-08-08","nav":10.2166,"day_change_pct":0.1019},{"nav_date":"2011-08-05","nav":10.2062,"day_change_pct":0.0627},{"nav_date":"2011-08-04","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2011-08-03","nav":10.1974,"day_change_pct":0.0167},{"nav_date":"2011-08-02","nav":10.1957,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1932,"day_change_pct":0.0776},{"nav_date":"2011-07-29","nav":10.1853,"day_change_pct":0.0177},{"nav_date":"2011-07-28","nav":10.1835,"day_change_pct":0.0187},{"nav_date":"2011-07-27","nav":10.1816,"day_change_pct":0.0108},{"nav_date":"2011-07-26","nav":10.1805,"day_change_pct":-0.0157},{"nav_date":"2011-07-25","nav":10.1821,"day_change_pct":0.0786},{"nav_date":"2011-07-22","nav":10.1741,"day_change_pct":0.0246},{"nav_date":"2011-07-21","nav":10.1716,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.172,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1695,"day_change_pct":0.0207},{"nav_date":"2011-07-18","nav":10.1674,"day_change_pct":0.0748},{"nav_date":"2011-07-15","nav":10.1598,"day_change_pct":0.0453},{"nav_date":"2011-07-14","nav":10.1552,"day_change_pct":0.0315},{"nav_date":"2011-07-13","nav":10.152,"day_change_pct":0.0394},{"nav_date":"2011-07-12","nav":10.148,"day_change_pct":0.0552},{"nav_date":"2011-07-11","nav":10.1424,"day_change_pct":0.0454},{"nav_date":"2011-07-08","nav":10.1378,"day_change_pct":0.0691},{"nav_date":"2011-07-07","nav":10.1308,"day_change_pct":0.0089},{"nav_date":"2011-07-06","nav":10.1299,"day_change_pct":-0.0128},{"nav_date":"2011-07-05","nav":10.1312,"day_change_pct":-0.003},{"nav_date":"2011-07-04","nav":10.1315,"day_change_pct":-0.0109},{"nav_date":"2011-06-30","nav":10.1326,"day_change_pct":0.081},{"nav_date":"2011-06-29","nav":10.1244,"day_change_pct":0.0633},{"nav_date":"2011-06-28","nav":10.118,"day_change_pct":0.093},{"nav_date":"2011-06-27","nav":10.1086,"day_change_pct":0.1387},{"nav_date":"2011-06-24","nav":10.0946,"day_change_pct":0.0545},{"nav_date":"2011-06-23","nav":10.0891,"day_change_pct":0.003},{"nav_date":"2011-06-22","nav":10.0888,"day_change_pct":0.0149},{"nav_date":"2011-06-21","nav":10.0873,"day_change_pct":0.0684},{"nav_date":"2011-06-20","nav":10.0804,"day_change_pct":0.1053},{"nav_date":"2011-06-17","nav":10.0698,"day_change_pct":0.0566},{"nav_date":"2011-06-16","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2011-06-15","nav":10.0614,"day_change_pct":0.0229},{"nav_date":"2011-06-14","nav":10.0591,"day_change_pct":0.0358},{"nav_date":"2011-06-13","nav":10.0555,"day_change_pct":0.0796},{"nav_date":"2011-06-10","nav":10.0475,"day_change_pct":0.0438},{"nav_date":"2011-06-09","nav":10.0431,"day_change_pct":0.0717},{"nav_date":"2011-06-08","nav":10.0359,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0334,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0309,"day_change_pct":0.1188},{"nav_date":"2011-06-03","nav":10.019,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.0162,"day_change_pct":0.0489},{"nav_date":"2011-06-01","nav":10.0113,"day_change_pct":0.023},{"nav_date":"2011-05-31","nav":10.009,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.0064,"day_change_pct":-2.6889},{"nav_date":"2011-05-27","nav":10.2829,"day_change_pct":0.0049},{"nav_date":"2011-05-26","nav":10.2824,"day_change_pct":0.0204},{"nav_date":"2011-05-25","nav":10.2803,"day_change_pct":-0.0058},{"nav_date":"2011-05-24","nav":10.2809,"day_change_pct":-0.0088},{"nav_date":"2011-05-23","nav":10.2818,"day_change_pct":0.0574},{"nav_date":"2011-05-20","nav":10.2759,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.2758,"day_change_pct":0.0253},{"nav_date":"2011-05-18","nav":10.2732,"day_change_pct":0.0467},{"nav_date":"2011-05-16","nav":10.2684,"day_change_pct":0.0702},{"nav_date":"2011-05-13","nav":10.2612,"day_change_pct":0.0448},{"nav_date":"2011-05-12","nav":10.2566,"day_change_pct":0.0302},{"nav_date":"2011-05-11","nav":10.2535,"day_change_pct":0.0254},{"nav_date":"2011-05-10","nav":10.2509,"day_change_pct":0.0449},{"nav_date":"2011-05-09","nav":10.2463,"day_change_pct":0.082},{"nav_date":"2011-05-06","nav":10.2379,"day_change_pct":0.0254},{"nav_date":"2011-05-05","nav":10.2353,"day_change_pct":0.0078},{"nav_date":"2011-05-04","nav":10.2345,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.232,"day_change_pct":-0.0967},{"nav_date":"2011-05-02","nav":10.2419,"day_change_pct":0.0537},{"nav_date":"2011-04-29","nav":10.2364,"day_change_pct":0.0127},{"nav_date":"2011-04-28","nav":10.2351,"day_change_pct":0.1272},{"nav_date":"2011-04-27","nav":10.2221,"day_change_pct":0.0372},{"nav_date":"2011-04-26","nav":10.2183,"day_change_pct":0.0313},{"nav_date":"2011-04-25","nav":10.2151,"day_change_pct":0.0911},{"nav_date":"2011-04-21","nav":10.2058,"day_change_pct":0.0069},{"nav_date":"2011-04-20","nav":10.2051,"day_change_pct":0.0088},{"nav_date":"2011-04-19","nav":10.2042,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":10.2042,"day_change_pct":0.0431},{"nav_date":"2011-04-15","nav":10.1998,"day_change_pct":0.0402},{"nav_date":"2011-04-13","nav":10.1957,"day_change_pct":0.0422},{"nav_date":"2011-04-11","nav":10.1914,"day_change_pct":0.0334},{"nav_date":"2011-04-08","nav":10.188,"day_change_pct":0.0314},{"nav_date":"2011-04-07","nav":10.1848,"day_change_pct":0.0157},{"nav_date":"2011-04-06","nav":10.1832,"day_change_pct":0.0393},{"nav_date":"2011-04-05","nav":10.1792,"day_change_pct":0.1594},{"nav_date":"2011-03-31","nav":10.163,"day_change_pct":0.2367},{"nav_date":"2011-03-30","nav":10.139,"day_change_pct":0.0257},{"nav_date":"2011-03-29","nav":10.1364,"day_change_pct":0.0276},{"nav_date":"2011-03-28","nav":10.1336,"day_change_pct":0.0751},{"nav_date":"2011-03-25","nav":10.126,"day_change_pct":0.0237},{"nav_date":"2011-03-24","nav":10.1236,"day_change_pct":0.0455},{"nav_date":"2011-03-23","nav":10.119,"day_change_pct":0.0089},{"nav_date":"2011-03-22","nav":10.1181,"day_change_pct":-0.0287},{"nav_date":"2011-03-21","nav":10.121,"day_change_pct":0.0356},{"nav_date":"2011-03-18","nav":10.1174,"day_change_pct":0.0257},{"nav_date":"2011-03-17","nav":10.1148,"day_change_pct":0.0257},{"nav_date":"2011-03-16","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2011-03-15","nav":10.1098,"day_change_pct":-0.0059},{"nav_date":"2011-03-14","nav":10.1104,"day_change_pct":0.0475},{"nav_date":"2011-03-11","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2011-03-10","nav":10.1031,"day_change_pct":0.0248},{"nav_date":"2011-03-09","nav":10.1006,"day_change_pct":0.0267},{"nav_date":"2011-03-08","nav":10.0979,"day_change_pct":0.0248},{"nav_date":"2011-03-07","nav":10.0954,"day_change_pct":0.0714},{"nav_date":"2011-03-04","nav":10.0882,"day_change_pct":0.0426},{"nav_date":"2011-03-03","nav":10.0839,"day_change_pct":0.0496},{"nav_date":"2011-03-01","nav":10.0789,"day_change_pct":0.0238},{"nav_date":"2011-02-28","nav":10.0765,"day_change_pct":0.0645},{"nav_date":"2011-02-25","nav":10.07,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0683,"day_change_pct":0.0139},{"nav_date":"2011-02-23","nav":10.0669,"day_change_pct":-0.0079},{"nav_date":"2011-02-22","nav":10.0677,"day_change_pct":0.0179},{"nav_date":"2011-02-21","nav":10.0659,"day_change_pct":0.0388},{"nav_date":"2011-02-18","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2011-02-17","nav":10.0596,"day_change_pct":0.0607},{"nav_date":"2011-02-15","nav":10.0535,"day_change_pct":-0.0408},{"nav_date":"2011-02-14","nav":10.0576,"day_change_pct":0.0527},{"nav_date":"2011-02-11","nav":10.0523,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.051,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0486,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0462,"day_change_pct":-0.001},{"nav_date":"2011-02-07","nav":10.0463,"day_change_pct":0.0558},{"nav_date":"2011-02-04","nav":10.0407,"day_change_pct":0.0598},{"nav_date":"2011-02-03","nav":10.0347,"day_change_pct":0.0808},{"nav_date":"2011-02-02","nav":10.0266,"day_change_pct":-0.0239},{"nav_date":"2011-02-01","nav":10.029,"day_change_pct":-0.016},{"nav_date":"2011-01-31","nav":10.0306,"day_change_pct":0.0309},{"nav_date":"2011-01-28","nav":10.0275,"day_change_pct":0.012},{"nav_date":"2011-01-27","nav":10.0263,"day_change_pct":0.0469},{"nav_date":"2011-01-25","nav":10.0216,"day_change_pct":0.025},{"nav_date":"2011-01-24","nav":10.0191,"day_change_pct":0.0339},{"nav_date":"2011-01-21","nav":10.0157,"day_change_pct":-0.01},{"nav_date":"2011-01-20","nav":10.0167,"day_change_pct":0.024},{"nav_date":"2011-01-19","nav":10.0143,"day_change_pct":0.023},{"nav_date":"2011-01-18","nav":10.012,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0113,"day_change_pct":0.079},{"nav_date":"2011-01-14","nav":10.0034,"day_change_pct":0.023},{"nav_date":"2011-01-13","nav":10.0011,"day_change_pct":-0.012},{"nav_date":"2011-01-12","nav":10.0023,"day_change_pct":-0.004},{"nav_date":"2011-01-11","nav":10.0027,"day_change_pct":-0.037},{"nav_date":"2011-01-10","nav":10.0064,"day_change_pct":0.062},{"nav_date":"2011-01-07","nav":10.0002,"day_change_pct":-0.047},{"nav_date":"2011-01-06","nav":10.0049,"day_change_pct":0.021},{"nav_date":"2011-01-05","nav":10.0028,"day_change_pct":0.021},{"nav_date":"2011-01-04","nav":10.0007,"day_change_pct":0.018},{"nav_date":"2011-01-03","nav":9.9989,"day_change_pct":0.026},{"nav_date":"2010-12-31","nav":9.9963,"day_change_pct":0.024},{"nav_date":"2010-12-30","nav":9.9939,"day_change_pct":0.017},{"nav_date":"2010-12-29","nav":9.9922,"day_change_pct":0.017},{"nav_date":"2010-12-28","nav":9.9905,"day_change_pct":0.016},{"nav_date":"2010-12-27","nav":9.9889,"day_change_pct":0.0431},{"nav_date":"2010-12-24","nav":9.9846,"day_change_pct":0.01},{"nav_date":"2010-12-23","nav":9.9836,"day_change_pct":0.016},{"nav_date":"2010-12-22","nav":9.982,"day_change_pct":-0.0501},{"nav_date":"2010-12-21","nav":9.987,"day_change_pct":-0.088},{"nav_date":"2010-12-20","nav":9.9958,"day_change_pct":null}],"total":240,"page":1,"page_size":250}