{"fund_details":{"scheme_code":114324,"scheme_name":"Kotak FMP Series 28 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01880","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-19","nav":10.9042,"day_change_pct":0.1874},{"nav_date":"2011-12-16","nav":10.8838,"day_change_pct":0.0257},{"nav_date":"2011-12-15","nav":10.881,"day_change_pct":0.0257},{"nav_date":"2011-12-14","nav":10.8782,"day_change_pct":0.0257},{"nav_date":"2011-12-13","nav":10.8754,"day_change_pct":0.0258},{"nav_date":"2011-12-12","nav":10.8726,"day_change_pct":0.0773},{"nav_date":"2011-12-09","nav":10.8642,"day_change_pct":0.0258},{"nav_date":"2011-12-08","nav":10.8614,"day_change_pct":0.0258},{"nav_date":"2011-12-07","nav":10.8586,"day_change_pct":0.0516},{"nav_date":"2011-12-05","nav":10.853,"day_change_pct":0.0738},{"nav_date":"2011-12-02","nav":10.845,"day_change_pct":0.0249},{"nav_date":"2011-12-01","nav":10.8423,"day_change_pct":0.0249},{"nav_date":"2011-11-30","nav":10.8396,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.837,"day_change_pct":0.0268},{"nav_date":"2011-11-28","nav":10.8341,"day_change_pct":0.0776},{"nav_date":"2011-11-25","nav":10.8257,"day_change_pct":0.0259},{"nav_date":"2011-11-24","nav":10.8229,"day_change_pct":0.0259},{"nav_date":"2011-11-23","nav":10.8201,"day_change_pct":0.0259},{"nav_date":"2011-11-22","nav":10.8173,"day_change_pct":0.0259},{"nav_date":"2011-11-21","nav":10.8145,"day_change_pct":0.0777},{"nav_date":"2011-11-18","nav":10.8061,"day_change_pct":0.0259},{"nav_date":"2011-11-17","nav":10.8033,"day_change_pct":0.0259},{"nav_date":"2011-11-16","nav":10.8005,"day_change_pct":0.0259},{"nav_date":"2011-11-15","nav":10.7977,"day_change_pct":0.0278},{"nav_date":"2011-11-14","nav":10.7947,"day_change_pct":0.0779},{"nav_date":"2011-11-11","nav":10.7863,"day_change_pct":0.0519},{"nav_date":"2011-11-09","nav":10.7807,"day_change_pct":0.026},{"nav_date":"2011-11-08","nav":10.7779,"day_change_pct":0.104},{"nav_date":"2011-11-04","nav":10.7667,"day_change_pct":0.0269},{"nav_date":"2011-11-03","nav":10.7638,"day_change_pct":0.026},{"nav_date":"2011-11-02","nav":10.761,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.7583,"day_change_pct":0.0242},{"nav_date":"2011-10-31","nav":10.7557,"day_change_pct":0.0754},{"nav_date":"2011-10-28","nav":10.7476,"day_change_pct":0.0782},{"nav_date":"2011-10-25","nav":10.7392,"day_change_pct":0.0261},{"nav_date":"2011-10-24","nav":10.7364,"day_change_pct":0.0783},{"nav_date":"2011-10-21","nav":10.728,"day_change_pct":0.0261},{"nav_date":"2011-10-20","nav":10.7252,"day_change_pct":0.0261},{"nav_date":"2011-10-19","nav":10.7224,"day_change_pct":0.0261},{"nav_date":"2011-10-18","nav":10.7196,"day_change_pct":0.0261},{"nav_date":"2011-10-17","nav":10.7168,"day_change_pct":0.0784},{"nav_date":"2011-10-14","nav":10.7084,"day_change_pct":0.0262},{"nav_date":"2011-10-13","nav":10.7056,"day_change_pct":0.0262},{"nav_date":"2011-10-12","nav":10.7028,"day_change_pct":0.0374},{"nav_date":"2011-10-11","nav":10.6988,"day_change_pct":0.0252},{"nav_date":"2011-10-10","nav":10.6961,"day_change_pct":0.0777},{"nav_date":"2011-10-07","nav":10.6878,"day_change_pct":0.0515},{"nav_date":"2011-10-05","nav":10.6823,"day_change_pct":0.0262},{"nav_date":"2011-10-04","nav":10.6795,"day_change_pct":0.0253},{"nav_date":"2011-10-03","nav":10.6768,"day_change_pct":0.1041},{"nav_date":"2011-09-29","nav":10.6657,"day_change_pct":0.0253},{"nav_date":"2011-09-28","nav":10.663,"day_change_pct":0.0263},{"nav_date":"2011-09-27","nav":10.6602,"day_change_pct":0.187},{"nav_date":"2011-09-26","nav":10.6403,"day_change_pct":0.0837},{"nav_date":"2011-09-23","nav":10.6314,"day_change_pct":0.0282},{"nav_date":"2011-09-22","nav":10.6284,"day_change_pct":0.0273},{"nav_date":"2011-09-21","nav":10.6255,"day_change_pct":0.0264},{"nav_date":"2011-09-20","nav":10.6227,"day_change_pct":0.0245},{"nav_date":"2011-09-19","nav":10.6201,"day_change_pct":0.0744},{"nav_date":"2011-09-16","nav":10.6122,"day_change_pct":0.0453},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6074,"day_change_pct":0.017},{"nav_date":"2011-09-13","nav":10.6056,"day_change_pct":0.0094},{"nav_date":"2011-09-12","nav":10.6046,"day_change_pct":0.0708},{"nav_date":"2011-09-09","nav":10.5971,"day_change_pct":0.0198},{"nav_date":"2011-09-08","nav":10.595,"day_change_pct":0.017},{"nav_date":"2011-09-07","nav":10.5932,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.5905,"day_change_pct":0.0198},{"nav_date":"2011-09-05","nav":10.5884,"day_change_pct":0.0926},{"nav_date":"2011-09-02","nav":10.5786,"day_change_pct":0.0804},{"nav_date":"2011-08-30","nav":10.5701,"day_change_pct":0.0142},{"nav_date":"2011-08-29","nav":10.5686,"day_change_pct":0.0502},{"nav_date":"2011-08-26","nav":10.5633,"day_change_pct":0.0085},{"nav_date":"2011-08-25","nav":10.5624,"day_change_pct":0.0199},{"nav_date":"2011-08-24","nav":10.5603,"day_change_pct":0.0161},{"nav_date":"2011-08-23","nav":10.5586,"day_change_pct":0.0464},{"nav_date":"2011-08-22","nav":10.5537,"day_change_pct":0.1281},{"nav_date":"2011-08-18","nav":10.5402,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.5366,"day_change_pct":0.037},{"nav_date":"2011-08-16","nav":10.5327,"day_change_pct":0.1788},{"nav_date":"2011-08-12","nav":10.5139,"day_change_pct":0.0095},{"nav_date":"2011-08-11","nav":10.5129,"day_change_pct":0.0238},{"nav_date":"2011-08-10","nav":10.5104,"day_change_pct":0.0209},{"nav_date":"2011-08-09","nav":10.5082,"day_change_pct":0.0257},{"nav_date":"2011-08-08","nav":10.5055,"day_change_pct":0.102},{"nav_date":"2011-08-05","nav":10.4948,"day_change_pct":0.0629},{"nav_date":"2011-08-04","nav":10.4882,"day_change_pct":0.0238},{"nav_date":"2011-08-03","nav":10.4857,"day_change_pct":0.0162},{"nav_date":"2011-08-02","nav":10.484,"day_change_pct":0.0258},{"nav_date":"2011-08-01","nav":10.4813,"day_change_pct":0.0764},{"nav_date":"2011-07-29","nav":10.4733,"day_change_pct":0.0181},{"nav_date":"2011-07-28","nav":10.4714,"day_change_pct":0.0181},{"nav_date":"2011-07-27","nav":10.4695,"day_change_pct":0.0105},{"nav_date":"2011-07-26","nav":10.4684,"day_change_pct":-0.0153},{"nav_date":"2011-07-25","nav":10.47,"day_change_pct":0.0784},{"nav_date":"2011-07-22","nav":10.4618,"day_change_pct":0.0249},{"nav_date":"2011-07-21","nav":10.4592,"day_change_pct":-0.0038},{"nav_date":"2011-07-20","nav":10.4596,"day_change_pct":0.0249},{"nav_date":"2011-07-19","nav":10.457,"day_change_pct":0.0201},{"nav_date":"2011-07-18","nav":10.4549,"day_change_pct":0.0747},{"nav_date":"2011-07-15","nav":10.4471,"day_change_pct":0.046},{"nav_date":"2011-07-14","nav":10.4423,"day_change_pct":0.0316},{"nav_date":"2011-07-13","nav":10.439,"day_change_pct":0.0393},{"nav_date":"2011-07-12","nav":10.4349,"day_change_pct":0.0556},{"nav_date":"2011-07-11","nav":10.4291,"day_change_pct":0.0441},{"nav_date":"2011-07-08","nav":10.4245,"day_change_pct":0.0701},{"nav_date":"2011-07-07","nav":10.4172,"day_change_pct":0.0077},{"nav_date":"2011-07-06","nav":10.4164,"day_change_pct":-0.0125},{"nav_date":"2011-07-05","nav":10.4177,"day_change_pct":-0.0019},{"nav_date":"2011-07-04","nav":10.4179,"day_change_pct":-0.0115},{"nav_date":"2011-06-30","nav":10.4191,"day_change_pct":0.0807},{"nav_date":"2011-06-29","nav":10.4107,"day_change_pct":0.0634},{"nav_date":"2011-06-28","nav":10.4041,"day_change_pct":0.0933},{"nav_date":"2011-06-27","nav":10.3944,"day_change_pct":0.1387},{"nav_date":"2011-06-24","nav":10.38,"day_change_pct":0.0549},{"nav_date":"2011-06-23","nav":10.3743,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.374,"day_change_pct":0.0145},{"nav_date":"2011-06-21","nav":10.3725,"day_change_pct":0.0685},{"nav_date":"2011-06-20","nav":10.3654,"day_change_pct":0.1053},{"nav_date":"2011-06-17","nav":10.3545,"day_change_pct":0.057},{"nav_date":"2011-06-16","nav":10.3486,"day_change_pct":0.0261},{"nav_date":"2011-06-15","nav":10.3459,"day_change_pct":0.0232},{"nav_date":"2011-06-14","nav":10.3435,"day_change_pct":0.0358},{"nav_date":"2011-06-13","nav":10.3398,"day_change_pct":0.0803},{"nav_date":"2011-06-10","nav":10.3315,"day_change_pct":0.0426},{"nav_date":"2011-06-09","nav":10.3271,"day_change_pct":0.0717},{"nav_date":"2011-06-08","nav":10.3197,"day_change_pct":0.0262},{"nav_date":"2011-06-07","nav":10.317,"day_change_pct":0.0242},{"nav_date":"2011-06-06","nav":10.3145,"day_change_pct":0.1184},{"nav_date":"2011-06-03","nav":10.3023,"day_change_pct":0.0282},{"nav_date":"2011-06-02","nav":10.2994,"day_change_pct":0.0495},{"nav_date":"2011-06-01","nav":10.2943,"day_change_pct":0.0233},{"nav_date":"2011-05-31","nav":10.2919,"day_change_pct":0.0253},{"nav_date":"2011-05-30","nav":10.2893,"day_change_pct":0.0622},{"nav_date":"2011-05-27","nav":10.2829,"day_change_pct":0.0049},{"nav_date":"2011-05-26","nav":10.2824,"day_change_pct":0.0204},{"nav_date":"2011-05-25","nav":10.2803,"day_change_pct":-0.0058},{"nav_date":"2011-05-24","nav":10.2809,"day_change_pct":-0.0088},{"nav_date":"2011-05-23","nav":10.2818,"day_change_pct":0.0574},{"nav_date":"2011-05-20","nav":10.2759,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.2758,"day_change_pct":0.0253},{"nav_date":"2011-05-18","nav":10.2732,"day_change_pct":0.0467},{"nav_date":"2011-05-16","nav":10.2684,"day_change_pct":0.0702},{"nav_date":"2011-05-13","nav":10.2612,"day_change_pct":0.0448},{"nav_date":"2011-05-12","nav":10.2566,"day_change_pct":0.0302},{"nav_date":"2011-05-11","nav":10.2535,"day_change_pct":0.0254},{"nav_date":"2011-05-10","nav":10.2509,"day_change_pct":0.0449},{"nav_date":"2011-05-09","nav":10.2463,"day_change_pct":0.082},{"nav_date":"2011-05-06","nav":10.2379,"day_change_pct":0.0254},{"nav_date":"2011-05-05","nav":10.2353,"day_change_pct":0.0078},{"nav_date":"2011-05-04","nav":10.2345,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.232,"day_change_pct":-0.0967},{"nav_date":"2011-05-02","nav":10.2419,"day_change_pct":0.0537},{"nav_date":"2011-04-29","nav":10.2364,"day_change_pct":0.0127},{"nav_date":"2011-04-28","nav":10.2351,"day_change_pct":0.1272},{"nav_date":"2011-04-27","nav":10.2221,"day_change_pct":0.0372},{"nav_date":"2011-04-26","nav":10.2183,"day_change_pct":0.0313},{"nav_date":"2011-04-25","nav":10.2151,"day_change_pct":0.0911},{"nav_date":"2011-04-21","nav":10.2058,"day_change_pct":0.0069},{"nav_date":"2011-04-20","nav":10.2051,"day_change_pct":0.0088},{"nav_date":"2011-04-19","nav":10.2042,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":10.2042,"day_change_pct":0.0431},{"nav_date":"2011-04-15","nav":10.1998,"day_change_pct":0.0402},{"nav_date":"2011-04-13","nav":10.1957,"day_change_pct":0.0422},{"nav_date":"2011-04-11","nav":10.1914,"day_change_pct":0.0334},{"nav_date":"2011-04-08","nav":10.188,"day_change_pct":0.0314},{"nav_date":"2011-04-07","nav":10.1848,"day_change_pct":0.0157},{"nav_date":"2011-04-06","nav":10.1832,"day_change_pct":0.0393},{"nav_date":"2011-04-05","nav":10.1792,"day_change_pct":0.1594},{"nav_date":"2011-03-31","nav":10.163,"day_change_pct":0.2367},{"nav_date":"2011-03-30","nav":10.139,"day_change_pct":0.0257},{"nav_date":"2011-03-29","nav":10.1364,"day_change_pct":0.0276},{"nav_date":"2011-03-28","nav":10.1336,"day_change_pct":0.0751},{"nav_date":"2011-03-25","nav":10.126,"day_change_pct":0.0237},{"nav_date":"2011-03-24","nav":10.1236,"day_change_pct":0.0455},{"nav_date":"2011-03-23","nav":10.119,"day_change_pct":0.0089},{"nav_date":"2011-03-22","nav":10.1181,"day_change_pct":-0.0287},{"nav_date":"2011-03-21","nav":10.121,"day_change_pct":0.0356},{"nav_date":"2011-03-18","nav":10.1174,"day_change_pct":0.0257},{"nav_date":"2011-03-17","nav":10.1148,"day_change_pct":0.0257},{"nav_date":"2011-03-16","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2011-03-15","nav":10.1098,"day_change_pct":-0.0059},{"nav_date":"2011-03-14","nav":10.1104,"day_change_pct":0.0475},{"nav_date":"2011-03-11","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2011-03-10","nav":10.1031,"day_change_pct":0.0248},{"nav_date":"2011-03-09","nav":10.1006,"day_change_pct":0.0267},{"nav_date":"2011-03-08","nav":10.0979,"day_change_pct":0.0248},{"nav_date":"2011-03-07","nav":10.0954,"day_change_pct":0.0714},{"nav_date":"2011-03-04","nav":10.0882,"day_change_pct":0.0426},{"nav_date":"2011-03-03","nav":10.0839,"day_change_pct":0.0496},{"nav_date":"2011-03-01","nav":10.0789,"day_change_pct":0.0238},{"nav_date":"2011-02-28","nav":10.0765,"day_change_pct":0.0645},{"nav_date":"2011-02-25","nav":10.07,"day_change_pct":0.0169},{"nav_date":"2011-02-24","nav":10.0683,"day_change_pct":0.0139},{"nav_date":"2011-02-23","nav":10.0669,"day_change_pct":-0.0079},{"nav_date":"2011-02-22","nav":10.0677,"day_change_pct":0.0179},{"nav_date":"2011-02-21","nav":10.0659,"day_change_pct":0.0388},{"nav_date":"2011-02-18","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2011-02-17","nav":10.0596,"day_change_pct":0.0607},{"nav_date":"2011-02-15","nav":10.0535,"day_change_pct":-0.0408},{"nav_date":"2011-02-14","nav":10.0576,"day_change_pct":0.0527},{"nav_date":"2011-02-11","nav":10.0523,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.051,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0486,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.0462,"day_change_pct":-0.001},{"nav_date":"2011-02-07","nav":10.0463,"day_change_pct":0.0558},{"nav_date":"2011-02-04","nav":10.0407,"day_change_pct":0.0598},{"nav_date":"2011-02-03","nav":10.0347,"day_change_pct":0.0808},{"nav_date":"2011-02-02","nav":10.0266,"day_change_pct":-0.0239},{"nav_date":"2011-02-01","nav":10.029,"day_change_pct":-0.016},{"nav_date":"2011-01-31","nav":10.0306,"day_change_pct":0.0309},{"nav_date":"2011-01-28","nav":10.0275,"day_change_pct":0.012},{"nav_date":"2011-01-27","nav":10.0263,"day_change_pct":0.0469},{"nav_date":"2011-01-25","nav":10.0216,"day_change_pct":0.025},{"nav_date":"2011-01-24","nav":10.0191,"day_change_pct":0.0339},{"nav_date":"2011-01-21","nav":10.0157,"day_change_pct":-0.01},{"nav_date":"2011-01-20","nav":10.0167,"day_change_pct":0.024},{"nav_date":"2011-01-19","nav":10.0143,"day_change_pct":0.023},{"nav_date":"2011-01-18","nav":10.012,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0113,"day_change_pct":0.079},{"nav_date":"2011-01-14","nav":10.0034,"day_change_pct":0.023},{"nav_date":"2011-01-13","nav":10.0011,"day_change_pct":-0.012},{"nav_date":"2011-01-12","nav":10.0023,"day_change_pct":-0.004},{"nav_date":"2011-01-11","nav":10.0027,"day_change_pct":-0.037},{"nav_date":"2011-01-10","nav":10.0064,"day_change_pct":0.062},{"nav_date":"2011-01-07","nav":10.0002,"day_change_pct":-0.047},{"nav_date":"2011-01-06","nav":10.0049,"day_change_pct":0.021},{"nav_date":"2011-01-05","nav":10.0028,"day_change_pct":0.021},{"nav_date":"2011-01-04","nav":10.0007,"day_change_pct":0.018},{"nav_date":"2011-01-03","nav":9.9989,"day_change_pct":0.026},{"nav_date":"2010-12-31","nav":9.9963,"day_change_pct":0.024},{"nav_date":"2010-12-30","nav":9.9939,"day_change_pct":0.017},{"nav_date":"2010-12-29","nav":9.9922,"day_change_pct":0.017},{"nav_date":"2010-12-28","nav":9.9905,"day_change_pct":0.016},{"nav_date":"2010-12-27","nav":9.9889,"day_change_pct":0.0431},{"nav_date":"2010-12-24","nav":9.9846,"day_change_pct":0.01},{"nav_date":"2010-12-23","nav":9.9836,"day_change_pct":0.016},{"nav_date":"2010-12-22","nav":9.982,"day_change_pct":-0.0501},{"nav_date":"2010-12-21","nav":9.987,"day_change_pct":-0.088},{"nav_date":"2010-12-20","nav":9.9958,"day_change_pct":null}],"total":240,"page":1,"page_size":250}