{"fund_details":{"scheme_code":114322,"scheme_name":"Fidelity Fixed Maturity Plan Series IV - Plan C- Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-03-09","nav":10.2188,"day_change_pct":0.0166},{"nav_date":"2011-03-08","nav":10.2171,"day_change_pct":0.0186},{"nav_date":"2011-03-07","nav":10.2152,"day_change_pct":0.0676},{"nav_date":"2011-03-04","nav":10.2083,"day_change_pct":0.0225},{"nav_date":"2011-03-03","nav":10.206,"day_change_pct":0.0451},{"nav_date":"2011-03-01","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2011-02-28","nav":10.199,"day_change_pct":0.0697},{"nav_date":"2011-02-25","nav":10.1919,"day_change_pct":0.0226},{"nav_date":"2011-02-24","nav":10.1896,"day_change_pct":0.0236},{"nav_date":"2011-02-23","nav":10.1872,"day_change_pct":0.0236},{"nav_date":"2011-02-22","nav":10.1848,"day_change_pct":0.0236},{"nav_date":"2011-02-21","nav":10.1824,"day_change_pct":0.0698},{"nav_date":"2011-02-18","nav":10.1753,"day_change_pct":0.0236},{"nav_date":"2011-02-17","nav":10.1729,"day_change_pct":0.0472},{"nav_date":"2011-02-15","nav":10.1681,"day_change_pct":0.0226},{"nav_date":"2011-02-14","nav":10.1658,"day_change_pct":0.0709},{"nav_date":"2011-02-11","nav":10.1586,"day_change_pct":0.0226},{"nav_date":"2011-02-10","nav":10.1563,"day_change_pct":0.0236},{"nav_date":"2011-02-09","nav":10.1539,"day_change_pct":0.0236},{"nav_date":"2011-02-08","nav":10.1515,"day_change_pct":0.0236},{"nav_date":"2011-02-07","nav":10.1491,"day_change_pct":0.07},{"nav_date":"2011-02-04","nav":10.142,"day_change_pct":0.0237},{"nav_date":"2011-02-03","nav":10.1396,"day_change_pct":0.0237},{"nav_date":"2011-02-02","nav":10.1372,"day_change_pct":0.0237},{"nav_date":"2011-02-01","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2011-01-31","nav":10.1325,"day_change_pct":0.0711},{"nav_date":"2011-01-28","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2011-01-27","nav":10.1229,"day_change_pct":0.0465},{"nav_date":"2011-01-25","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2011-01-24","nav":10.1158,"day_change_pct":0.0702},{"nav_date":"2011-01-21","nav":10.1087,"day_change_pct":0.0237},{"nav_date":"2011-01-20","nav":10.1063,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.1039,"day_change_pct":0.0238},{"nav_date":"2011-01-18","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2011-01-17","nav":10.0991,"day_change_pct":0.0704},{"nav_date":"2011-01-14","nav":10.092,"day_change_pct":0.0238},{"nav_date":"2011-01-13","nav":10.0896,"day_change_pct":0.0238},{"nav_date":"2011-01-12","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2011-01-11","nav":10.0848,"day_change_pct":0.0228},{"nav_date":"2011-01-10","nav":10.0825,"day_change_pct":0.0715},{"nav_date":"2011-01-07","nav":10.0753,"day_change_pct":0.0238},{"nav_date":"2011-01-06","nav":10.0729,"day_change_pct":0.0228},{"nav_date":"2011-01-05","nav":10.0706,"day_change_pct":0.0238},{"nav_date":"2011-01-04","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2011-01-03","nav":10.0658,"day_change_pct":0.0716},{"nav_date":"2010-12-31","nav":10.0586,"day_change_pct":0.0229},{"nav_date":"2010-12-30","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2010-12-29","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2010-12-28","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2010-12-27","nav":10.0491,"day_change_pct":0.0707},{"nav_date":"2010-12-24","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2010-12-23","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2010-12-22","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2010-12-21","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2010-12-20","nav":10.0325,"day_change_pct":0.0958},{"nav_date":"2010-12-16","nav":10.0229,"day_change_pct":0.023},{"nav_date":"2010-12-15","nav":10.0206,"day_change_pct":0.024},{"nav_date":"2010-12-14","nav":10.0182,"day_change_pct":0.024},{"nav_date":"2010-12-13","nav":10.0158,"day_change_pct":0.0719},{"nav_date":"2010-12-10","nav":10.0086,"day_change_pct":0.023},{"nav_date":"2010-12-09","nav":10.0063,"day_change_pct":0.024},{"nav_date":"2010-12-08","nav":10.0039,"day_change_pct":null}],"total":62,"page":1,"page_size":250}