{"fund_details":{"scheme_code":114319,"scheme_name":"Reliance Fixed Horizon Fund - XVI - Series 6 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-19","nav":10.0,"day_change_pct":-4.98},{"nav_date":"2011-12-16","nav":10.5241,"day_change_pct":0.0209},{"nav_date":"2011-12-15","nav":10.5219,"day_change_pct":0.0219},{"nav_date":"2011-12-14","nav":10.5196,"day_change_pct":0.0219},{"nav_date":"2011-12-13","nav":10.5173,"day_change_pct":0.0209},{"nav_date":"2011-12-12","nav":10.5151,"day_change_pct":0.0657},{"nav_date":"2011-12-09","nav":10.5082,"day_change_pct":0.0209},{"nav_date":"2011-12-08","nav":10.506,"day_change_pct":0.0219},{"nav_date":"2011-12-07","nav":10.5037,"day_change_pct":0.0438},{"nav_date":"2011-12-05","nav":10.4991,"day_change_pct":0.0648},{"nav_date":"2011-12-02","nav":10.4923,"day_change_pct":0.0219},{"nav_date":"2011-12-01","nav":10.49,"day_change_pct":0.0219},{"nav_date":"2011-11-30","nav":10.4877,"day_change_pct":0.0219},{"nav_date":"2011-11-29","nav":10.4854,"day_change_pct":0.021},{"nav_date":"2011-11-28","nav":10.4832,"day_change_pct":0.0659},{"nav_date":"2011-11-25","nav":10.4763,"day_change_pct":0.022},{"nav_date":"2011-11-24","nav":10.474,"day_change_pct":0.022},{"nav_date":"2011-11-23","nav":10.4717,"day_change_pct":0.022},{"nav_date":"2011-11-22","nav":10.4694,"day_change_pct":0.021},{"nav_date":"2011-11-21","nav":10.4672,"day_change_pct":0.066},{"nav_date":"2011-11-18","nav":10.4603,"day_change_pct":0.022},{"nav_date":"2011-11-17","nav":10.458,"day_change_pct":0.022},{"nav_date":"2011-11-16","nav":10.4557,"day_change_pct":0.022},{"nav_date":"2011-11-15","nav":10.4534,"day_change_pct":0.0211},{"nav_date":"2011-11-14","nav":10.4512,"day_change_pct":0.0661},{"nav_date":"2011-11-11","nav":10.4443,"day_change_pct":0.0441},{"nav_date":"2011-11-09","nav":10.4397,"day_change_pct":0.022},{"nav_date":"2011-11-08","nav":10.4374,"day_change_pct":0.0873},{"nav_date":"2011-11-04","nav":10.4283,"day_change_pct":0.0221},{"nav_date":"2011-11-03","nav":10.426,"day_change_pct":0.0221},{"nav_date":"2011-11-02","nav":10.4237,"day_change_pct":0.0221},{"nav_date":"2011-11-01","nav":10.4214,"day_change_pct":0.0221},{"nav_date":"2011-10-31","nav":10.4191,"day_change_pct":0.0672},{"nav_date":"2011-10-28","nav":10.4121,"day_change_pct":0.0673},{"nav_date":"2011-10-25","nav":10.4051,"day_change_pct":0.0221},{"nav_date":"2011-10-24","nav":10.4028,"day_change_pct":0.0664},{"nav_date":"2011-10-21","nav":10.3959,"day_change_pct":0.0231},{"nav_date":"2011-10-20","nav":10.3935,"day_change_pct":0.0221},{"nav_date":"2011-10-19","nav":10.3912,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.3886,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.3861,"day_change_pct":0.0752},{"nav_date":"2011-10-14","nav":10.3783,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.3758,"day_change_pct":0.0251},{"nav_date":"2011-10-12","nav":10.3732,"day_change_pct":0.0251},{"nav_date":"2011-10-11","nav":10.3706,"day_change_pct":0.0251},{"nav_date":"2011-10-10","nav":10.368,"day_change_pct":0.0743},{"nav_date":"2011-10-07","nav":10.3603,"day_change_pct":0.0502},{"nav_date":"2011-10-05","nav":10.3551,"day_change_pct":0.0251},{"nav_date":"2011-10-04","nav":10.3525,"day_change_pct":0.0242},{"nav_date":"2011-10-03","nav":10.35,"day_change_pct":0.0996},{"nav_date":"2011-09-29","nav":10.3397,"day_change_pct":0.0252},{"nav_date":"2011-09-28","nav":10.3371,"day_change_pct":0.0252},{"nav_date":"2011-09-27","nav":10.3345,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.3319,"day_change_pct":0.0746},{"nav_date":"2011-09-23","nav":10.3242,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3216,"day_change_pct":0.0252},{"nav_date":"2011-09-21","nav":10.319,"day_change_pct":0.0252},{"nav_date":"2011-09-20","nav":10.3164,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3139,"day_change_pct":0.0747},{"nav_date":"2011-09-16","nav":10.3062,"day_change_pct":0.0437},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3017,"day_change_pct":0.0194},{"nav_date":"2011-09-13","nav":10.2997,"day_change_pct":0.0155},{"nav_date":"2011-09-12","nav":10.2981,"day_change_pct":0.0729},{"nav_date":"2011-09-09","nav":10.2906,"day_change_pct":0.0224},{"nav_date":"2011-09-08","nav":10.2883,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.2858,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.2832,"day_change_pct":0.0302},{"nav_date":"2011-09-05","nav":10.2801,"day_change_pct":0.0915},{"nav_date":"2011-09-02","nav":10.2707,"day_change_pct":0.0731},{"nav_date":"2011-08-30","nav":10.2632,"day_change_pct":0.0234},{"nav_date":"2011-08-29","nav":10.2608,"day_change_pct":0.0575},{"nav_date":"2011-08-26","nav":10.2549,"day_change_pct":0.0127},{"nav_date":"2011-08-25","nav":10.2536,"day_change_pct":0.0234},{"nav_date":"2011-08-24","nav":10.2512,"day_change_pct":0.0224},{"nav_date":"2011-08-23","nav":10.2489,"day_change_pct":0.042},{"nav_date":"2011-08-22","nav":10.2446,"day_change_pct":0.1104},{"nav_date":"2011-08-18","nav":10.2333,"day_change_pct":0.0274},{"nav_date":"2011-08-17","nav":10.2305,"day_change_pct":0.0254},{"nav_date":"2011-08-16","nav":10.2279,"day_change_pct":0.0802},{"nav_date":"2011-08-12","nav":10.2197,"day_change_pct":0.0196},{"nav_date":"2011-08-11","nav":10.2177,"day_change_pct":0.0215},{"nav_date":"2011-08-10","nav":10.2155,"day_change_pct":0.0215},{"nav_date":"2011-08-09","nav":10.2133,"day_change_pct":0.0304},{"nav_date":"2011-08-08","nav":10.2102,"day_change_pct":0.0951},{"nav_date":"2011-08-05","nav":10.2005,"day_change_pct":0.0539},{"nav_date":"2011-08-04","nav":10.195,"day_change_pct":0.0255},{"nav_date":"2011-08-03","nav":10.1924,"day_change_pct":0.0265},{"nav_date":"2011-08-02","nav":10.1897,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.1873,"day_change_pct":0.0747},{"nav_date":"2011-07-29","nav":10.1797,"day_change_pct":0.0206},{"nav_date":"2011-07-28","nav":10.1776,"day_change_pct":0.0236},{"nav_date":"2011-07-27","nav":10.1752,"day_change_pct":0.0197},{"nav_date":"2011-07-26","nav":10.1732,"day_change_pct":-0.0413},{"nav_date":"2011-07-25","nav":10.1774,"day_change_pct":0.0737},{"nav_date":"2011-07-22","nav":10.1699,"day_change_pct":0.0246},{"nav_date":"2011-07-21","nav":10.1674,"day_change_pct":0.0098},{"nav_date":"2011-07-20","nav":10.1664,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.164,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.1613,"day_change_pct":0.068},{"nav_date":"2011-07-15","nav":10.1544,"day_change_pct":0.0453},{"nav_date":"2011-07-14","nav":10.1498,"day_change_pct":0.0345},{"nav_date":"2011-07-13","nav":10.1463,"day_change_pct":0.0404},{"nav_date":"2011-07-12","nav":10.1422,"day_change_pct":0.0296},{"nav_date":"2011-07-11","nav":10.1392,"day_change_pct":0.0819},{"nav_date":"2011-07-08","nav":10.1309,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.1281,"day_change_pct":0.0158},{"nav_date":"2011-07-06","nav":10.1265,"day_change_pct":-0.002},{"nav_date":"2011-07-05","nav":10.1267,"day_change_pct":0.0109},{"nav_date":"2011-07-04","nav":10.1256,"day_change_pct":0.0168},{"nav_date":"2011-06-30","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2011-06-29","nav":10.1215,"day_change_pct":0.0494},{"nav_date":"2011-06-28","nav":10.1165,"day_change_pct":0.0791},{"nav_date":"2011-06-27","nav":10.1085,"day_change_pct":0.0901},{"nav_date":"2011-06-24","nav":10.0994,"day_change_pct":0.0436},{"nav_date":"2011-06-23","nav":10.095,"day_change_pct":0.0089},{"nav_date":"2011-06-22","nav":10.0941,"day_change_pct":0.0109},{"nav_date":"2011-06-21","nav":10.093,"day_change_pct":0.0545},{"nav_date":"2011-06-20","nav":10.0875,"day_change_pct":0.1509},{"nav_date":"2011-06-17","nav":10.0723,"day_change_pct":0.0328},{"nav_date":"2011-06-16","nav":10.069,"day_change_pct":0.0825},{"nav_date":"2011-06-15","nav":10.0607,"day_change_pct":0.0268},{"nav_date":"2011-06-14","nav":10.058,"day_change_pct":0.0348},{"nav_date":"2011-06-13","nav":10.0545,"day_change_pct":0.0866},{"nav_date":"2011-06-10","nav":10.0458,"day_change_pct":0.0578},{"nav_date":"2011-06-09","nav":10.04,"day_change_pct":0.0548},{"nav_date":"2011-06-08","nav":10.0345,"day_change_pct":0.0349},{"nav_date":"2011-06-07","nav":10.031,"day_change_pct":0.0289},{"nav_date":"2011-06-06","nav":10.0281,"day_change_pct":0.1128},{"nav_date":"2011-06-03","nav":10.0168,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.0141,"day_change_pct":0.038},{"nav_date":"2011-06-01","nav":10.0103,"day_change_pct":0.027},{"nav_date":"2011-05-31","nav":10.0076,"day_change_pct":0.012},{"nav_date":"2011-05-30","nav":10.0064,"day_change_pct":0.064},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-1.3525},{"nav_date":"2011-05-26","nav":10.1371,"day_change_pct":0.0158},{"nav_date":"2011-05-25","nav":10.1355,"day_change_pct":0.002},{"nav_date":"2011-05-24","nav":10.1353,"day_change_pct":0.0059},{"nav_date":"2011-05-23","nav":10.1347,"day_change_pct":0.0622},{"nav_date":"2011-05-20","nav":10.1284,"day_change_pct":0.0059},{"nav_date":"2011-05-19","nav":10.1278,"day_change_pct":0.0306},{"nav_date":"2011-05-18","nav":10.1247,"day_change_pct":0.0464},{"nav_date":"2011-05-16","nav":10.12,"day_change_pct":0.0732},{"nav_date":"2011-05-13","nav":10.1126,"day_change_pct":0.0376},{"nav_date":"2011-05-12","nav":10.1088,"day_change_pct":0.0237},{"nav_date":"2011-05-11","nav":10.1064,"day_change_pct":0.0277},{"nav_date":"2011-05-10","nav":10.1036,"day_change_pct":0.0218},{"nav_date":"2011-05-09","nav":10.1014,"day_change_pct":0.0862},{"nav_date":"2011-05-06","nav":10.0927,"day_change_pct":0.0268},{"nav_date":"2011-05-05","nav":10.09,"day_change_pct":0.0079},{"nav_date":"2011-05-04","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2011-05-03","nav":10.0867,"day_change_pct":-0.0604},{"nav_date":"2011-05-02","nav":10.0928,"day_change_pct":0.0625},{"nav_date":"2011-04-29","nav":10.0865,"day_change_pct":0.0188},{"nav_date":"2011-04-28","nav":10.0846,"day_change_pct":0.0268},{"nav_date":"2011-04-27","nav":10.0819,"day_change_pct":0.0318},{"nav_date":"2011-04-26","nav":10.0787,"day_change_pct":0.0337},{"nav_date":"2011-04-25","nav":10.0753,"day_change_pct":0.1003},{"nav_date":"2011-04-21","nav":10.0652,"day_change_pct":0.005},{"nav_date":"2011-04-20","nav":10.0647,"day_change_pct":0.0149},{"nav_date":"2011-04-19","nav":10.0632,"day_change_pct":0.0119},{"nav_date":"2011-04-18","nav":10.062,"day_change_pct":0.0587},{"nav_date":"2011-04-15","nav":10.0561,"day_change_pct":0.0448},{"nav_date":"2011-04-13","nav":10.0516,"day_change_pct":0.0398},{"nav_date":"2011-04-11","nav":10.0476,"day_change_pct":0.0448},{"nav_date":"2011-04-08","nav":10.0431,"day_change_pct":0.0289},{"nav_date":"2011-04-07","nav":10.0402,"day_change_pct":0.0299},{"nav_date":"2011-04-06","nav":10.0372,"day_change_pct":0.0468},{"nav_date":"2011-04-05","nav":10.0325,"day_change_pct":0.1417},{"nav_date":"2011-03-31","nav":10.0183,"day_change_pct":0.183},{"nav_date":"2011-03-30","nav":10.0,"day_change_pct":-2.1364},{"nav_date":"2011-03-29","nav":10.2183,"day_change_pct":0.1038},{"nav_date":"2011-03-28","nav":10.2077,"day_change_pct":0.2101},{"nav_date":"2011-03-25","nav":10.1863,"day_change_pct":0.0304},{"nav_date":"2011-03-24","nav":10.1832,"day_change_pct":0.0452},{"nav_date":"2011-03-23","nav":10.1786,"day_change_pct":0.0108},{"nav_date":"2011-03-22","nav":10.1775,"day_change_pct":0.0069},{"nav_date":"2011-03-21","nav":10.1768,"day_change_pct":0.0452},{"nav_date":"2011-03-18","nav":10.1722,"day_change_pct":0.0157},{"nav_date":"2011-03-17","nav":10.1706,"day_change_pct":0.0315},{"nav_date":"2011-03-16","nav":10.1674,"day_change_pct":0.0384},{"nav_date":"2011-03-15","nav":10.1635,"day_change_pct":0.0039},{"nav_date":"2011-03-14","nav":10.1631,"day_change_pct":0.0541},{"nav_date":"2011-03-11","nav":10.1576,"day_change_pct":0.0601},{"nav_date":"2011-03-10","nav":10.1515,"day_change_pct":0.0365},{"nav_date":"2011-03-09","nav":10.1478,"day_change_pct":0.0503},{"nav_date":"2011-03-08","nav":10.1427,"day_change_pct":0.0493},{"nav_date":"2011-03-07","nav":10.1377,"day_change_pct":0.076},{"nav_date":"2011-03-04","nav":10.13,"day_change_pct":0.0286},{"nav_date":"2011-03-03","nav":10.1271,"day_change_pct":0.0425},{"nav_date":"2011-03-01","nav":10.1228,"day_change_pct":0.0217},{"nav_date":"2011-02-28","nav":10.1206,"day_change_pct":0.0781},{"nav_date":"2011-02-25","nav":10.1127,"day_change_pct":0.0218},{"nav_date":"2011-02-24","nav":10.1105,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.1095,"day_change_pct":0.0049},{"nav_date":"2011-02-22","nav":10.109,"day_change_pct":0.0218},{"nav_date":"2011-02-21","nav":10.1068,"day_change_pct":0.0604},{"nav_date":"2011-02-18","nav":10.1007,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.0981,"day_change_pct":0.0525},{"nav_date":"2011-02-15","nav":10.0928,"day_change_pct":-0.004},{"nav_date":"2011-02-14","nav":10.0932,"day_change_pct":0.0565},{"nav_date":"2011-02-11","nav":10.0875,"day_change_pct":0.0208},{"nav_date":"2011-02-10","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2011-02-09","nav":10.0832,"day_change_pct":0.0258},{"nav_date":"2011-02-08","nav":10.0806,"day_change_pct":0.0159},{"nav_date":"2011-02-07","nav":10.079,"day_change_pct":0.0695},{"nav_date":"2011-02-04","nav":10.072,"day_change_pct":0.0258},{"nav_date":"2011-02-03","nav":10.0694,"day_change_pct":0.004},{"nav_date":"2011-02-02","nav":10.069,"day_change_pct":-0.0228},{"nav_date":"2011-02-01","nav":10.0713,"day_change_pct":-0.0189},{"nav_date":"2011-01-31","nav":10.0732,"day_change_pct":0.0367},{"nav_date":"2011-01-28","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2011-01-27","nav":10.067,"day_change_pct":0.0487},{"nav_date":"2011-01-25","nav":10.0621,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0597,"day_change_pct":0.0457},{"nav_date":"2011-01-21","nav":10.0551,"day_change_pct":-0.0099},{"nav_date":"2011-01-20","nav":10.0561,"day_change_pct":0.0189},{"nav_date":"2011-01-19","nav":10.0542,"day_change_pct":0.0179},{"nav_date":"2011-01-18","nav":10.0524,"day_change_pct":0.0129},{"nav_date":"2011-01-17","nav":10.0511,"day_change_pct":0.0697},{"nav_date":"2011-01-14","nav":10.0441,"day_change_pct":0.011},{"nav_date":"2011-01-13","nav":10.043,"day_change_pct":-0.0229},{"nav_date":"2011-01-12","nav":10.0453,"day_change_pct":0.004},{"nav_date":"2011-01-11","nav":10.0449,"day_change_pct":-0.0398},{"nav_date":"2011-01-10","nav":10.0489,"day_change_pct":0.0189},{"nav_date":"2011-01-07","nav":10.047,"day_change_pct":-0.0299},{"nav_date":"2011-01-06","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2011-01-05","nav":10.0478,"day_change_pct":0.1056},{"nav_date":"2011-01-04","nav":10.0372,"day_change_pct":0.0169},{"nav_date":"2011-01-03","nav":10.0355,"day_change_pct":0.0169},{"nav_date":"2010-12-31","nav":10.0338,"day_change_pct":0.1127},{"nav_date":"2010-12-30","nav":10.0225,"day_change_pct":0.0489},{"nav_date":"2010-12-29","nav":10.0176,"day_change_pct":0.017},{"nav_date":"2010-12-28","nav":10.0159,"day_change_pct":0.018},{"nav_date":"2010-12-27","nav":10.0141,"day_change_pct":0.05},{"nav_date":"2010-12-24","nav":10.0091,"day_change_pct":0.006},{"nav_date":"2010-12-23","nav":10.0085,"day_change_pct":0.015},{"nav_date":"2010-12-22","nav":10.007,"day_change_pct":null}],"total":238,"page":1,"page_size":250}