{"fund_details":{"scheme_code":114318,"scheme_name":"Reliance Fixed Horizon Fund - XVI - Series 6 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-19","nav":10.9132,"day_change_pct":0.0623},{"nav_date":"2011-12-16","nav":10.9064,"day_change_pct":0.0211},{"nav_date":"2011-12-15","nav":10.9041,"day_change_pct":0.022},{"nav_date":"2011-12-14","nav":10.9017,"day_change_pct":0.0211},{"nav_date":"2011-12-13","nav":10.8994,"day_change_pct":0.022},{"nav_date":"2011-12-12","nav":10.897,"day_change_pct":0.0652},{"nav_date":"2011-12-09","nav":10.8899,"day_change_pct":0.0211},{"nav_date":"2011-12-08","nav":10.8876,"day_change_pct":0.022},{"nav_date":"2011-12-07","nav":10.8852,"day_change_pct":0.0432},{"nav_date":"2011-12-05","nav":10.8805,"day_change_pct":0.0653},{"nav_date":"2011-12-02","nav":10.8734,"day_change_pct":0.0212},{"nav_date":"2011-12-01","nav":10.8711,"day_change_pct":0.0221},{"nav_date":"2011-11-30","nav":10.8687,"day_change_pct":0.0221},{"nav_date":"2011-11-29","nav":10.8663,"day_change_pct":0.0212},{"nav_date":"2011-11-28","nav":10.864,"day_change_pct":0.0663},{"nav_date":"2011-11-25","nav":10.8568,"day_change_pct":0.0212},{"nav_date":"2011-11-24","nav":10.8545,"day_change_pct":0.0221},{"nav_date":"2011-11-23","nav":10.8521,"day_change_pct":0.0221},{"nav_date":"2011-11-22","nav":10.8497,"day_change_pct":0.0212},{"nav_date":"2011-11-21","nav":10.8474,"day_change_pct":0.0655},{"nav_date":"2011-11-18","nav":10.8403,"day_change_pct":0.0221},{"nav_date":"2011-11-17","nav":10.8379,"day_change_pct":0.0221},{"nav_date":"2011-11-16","nav":10.8355,"day_change_pct":0.0212},{"nav_date":"2011-11-15","nav":10.8332,"day_change_pct":0.0222},{"nav_date":"2011-11-14","nav":10.8308,"day_change_pct":0.0656},{"nav_date":"2011-11-11","nav":10.8237,"day_change_pct":0.0444},{"nav_date":"2011-11-09","nav":10.8189,"day_change_pct":0.0213},{"nav_date":"2011-11-08","nav":10.8166,"day_change_pct":0.0879},{"nav_date":"2011-11-04","nav":10.8071,"day_change_pct":0.0222},{"nav_date":"2011-11-03","nav":10.8047,"day_change_pct":0.0222},{"nav_date":"2011-11-02","nav":10.8023,"day_change_pct":0.0222},{"nav_date":"2011-11-01","nav":10.7999,"day_change_pct":0.0222},{"nav_date":"2011-10-31","nav":10.7975,"day_change_pct":0.0667},{"nav_date":"2011-10-28","nav":10.7903,"day_change_pct":0.0668},{"nav_date":"2011-10-25","nav":10.7831,"day_change_pct":0.0223},{"nav_date":"2011-10-24","nav":10.7807,"day_change_pct":0.0668},{"nav_date":"2011-10-21","nav":10.7735,"day_change_pct":0.0223},{"nav_date":"2011-10-20","nav":10.7711,"day_change_pct":0.0223},{"nav_date":"2011-10-19","nav":10.7687,"day_change_pct":0.0251},{"nav_date":"2011-10-18","nav":10.766,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":10.7633,"day_change_pct":0.0744},{"nav_date":"2011-10-14","nav":10.7553,"day_change_pct":0.0242},{"nav_date":"2011-10-13","nav":10.7527,"day_change_pct":0.0251},{"nav_date":"2011-10-12","nav":10.75,"day_change_pct":0.0251},{"nav_date":"2011-10-11","nav":10.7473,"day_change_pct":0.0251},{"nav_date":"2011-10-10","nav":10.7446,"day_change_pct":0.0745},{"nav_date":"2011-10-07","nav":10.7366,"day_change_pct":0.0494},{"nav_date":"2011-10-05","nav":10.7313,"day_change_pct":0.0252},{"nav_date":"2011-10-04","nav":10.7286,"day_change_pct":0.0252},{"nav_date":"2011-10-03","nav":10.7259,"day_change_pct":0.0999},{"nav_date":"2011-09-29","nav":10.7152,"day_change_pct":0.0243},{"nav_date":"2011-09-28","nav":10.7126,"day_change_pct":0.0252},{"nav_date":"2011-09-27","nav":10.7099,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.7072,"day_change_pct":0.0748},{"nav_date":"2011-09-23","nav":10.6992,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.6965,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.6939,"day_change_pct":0.0253},{"nav_date":"2011-09-20","nav":10.6912,"day_change_pct":0.0253},{"nav_date":"2011-09-19","nav":10.6885,"day_change_pct":0.074},{"nav_date":"2011-09-16","nav":10.6806,"day_change_pct":0.044},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6759,"day_change_pct":0.0187},{"nav_date":"2011-09-13","nav":10.6739,"day_change_pct":0.0159},{"nav_date":"2011-09-12","nav":10.6722,"day_change_pct":0.0731},{"nav_date":"2011-09-09","nav":10.6644,"day_change_pct":0.0225},{"nav_date":"2011-09-08","nav":10.662,"day_change_pct":0.0244},{"nav_date":"2011-09-07","nav":10.6594,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.6567,"day_change_pct":0.0291},{"nav_date":"2011-09-05","nav":10.6536,"day_change_pct":0.0921},{"nav_date":"2011-09-02","nav":10.6438,"day_change_pct":0.0733},{"nav_date":"2011-08-30","nav":10.636,"day_change_pct":0.0235},{"nav_date":"2011-08-29","nav":10.6335,"day_change_pct":0.0574},{"nav_date":"2011-08-26","nav":10.6274,"day_change_pct":0.0122},{"nav_date":"2011-08-25","nav":10.6261,"day_change_pct":0.0245},{"nav_date":"2011-08-24","nav":10.6235,"day_change_pct":0.0217},{"nav_date":"2011-08-23","nav":10.6212,"day_change_pct":0.0424},{"nav_date":"2011-08-22","nav":10.6167,"day_change_pct":0.1103},{"nav_date":"2011-08-18","nav":10.605,"day_change_pct":0.0274},{"nav_date":"2011-08-17","nav":10.6021,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.5995,"day_change_pct":0.0812},{"nav_date":"2011-08-12","nav":10.5909,"day_change_pct":0.0189},{"nav_date":"2011-08-11","nav":10.5889,"day_change_pct":0.0217},{"nav_date":"2011-08-10","nav":10.5866,"day_change_pct":0.0217},{"nav_date":"2011-08-09","nav":10.5843,"day_change_pct":0.0302},{"nav_date":"2011-08-08","nav":10.5811,"day_change_pct":0.0955},{"nav_date":"2011-08-05","nav":10.571,"day_change_pct":0.054},{"nav_date":"2011-08-04","nav":10.5653,"day_change_pct":0.0246},{"nav_date":"2011-08-03","nav":10.5627,"day_change_pct":0.0265},{"nav_date":"2011-08-02","nav":10.5599,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5574,"day_change_pct":0.0749},{"nav_date":"2011-07-29","nav":10.5495,"day_change_pct":0.0209},{"nav_date":"2011-07-28","nav":10.5473,"day_change_pct":0.0237},{"nav_date":"2011-07-27","nav":10.5448,"day_change_pct":0.0199},{"nav_date":"2011-07-26","nav":10.5427,"day_change_pct":-0.0417},{"nav_date":"2011-07-25","nav":10.5471,"day_change_pct":0.074},{"nav_date":"2011-07-22","nav":10.5393,"day_change_pct":0.0237},{"nav_date":"2011-07-21","nav":10.5368,"day_change_pct":0.0104},{"nav_date":"2011-07-20","nav":10.5357,"day_change_pct":0.0237},{"nav_date":"2011-07-19","nav":10.5332,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.5304,"day_change_pct":0.0675},{"nav_date":"2011-07-15","nav":10.5233,"day_change_pct":0.0456},{"nav_date":"2011-07-14","nav":10.5185,"day_change_pct":0.0352},{"nav_date":"2011-07-13","nav":10.5148,"day_change_pct":0.04},{"nav_date":"2011-07-12","nav":10.5106,"day_change_pct":0.0295},{"nav_date":"2011-07-11","nav":10.5075,"day_change_pct":0.0819},{"nav_date":"2011-07-08","nav":10.4989,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.496,"day_change_pct":0.0152},{"nav_date":"2011-07-06","nav":10.4944,"day_change_pct":-0.0019},{"nav_date":"2011-07-05","nav":10.4946,"day_change_pct":0.0114},{"nav_date":"2011-07-04","nav":10.4934,"day_change_pct":0.0162},{"nav_date":"2011-06-30","nav":10.4917,"day_change_pct":0.0248},{"nav_date":"2011-06-29","nav":10.4891,"day_change_pct":0.0486},{"nav_date":"2011-06-28","nav":10.484,"day_change_pct":0.0792},{"nav_date":"2011-06-27","nav":10.4757,"day_change_pct":0.0908},{"nav_date":"2011-06-24","nav":10.4662,"day_change_pct":0.043},{"nav_date":"2011-06-23","nav":10.4617,"day_change_pct":0.0096},{"nav_date":"2011-06-22","nav":10.4607,"day_change_pct":0.0105},{"nav_date":"2011-06-21","nav":10.4596,"day_change_pct":0.0545},{"nav_date":"2011-06-20","nav":10.4539,"day_change_pct":0.1514},{"nav_date":"2011-06-17","nav":10.4381,"day_change_pct":0.0316},{"nav_date":"2011-06-16","nav":10.4348,"day_change_pct":0.0834},{"nav_date":"2011-06-15","nav":10.4261,"day_change_pct":0.0269},{"nav_date":"2011-06-14","nav":10.4233,"day_change_pct":0.0345},{"nav_date":"2011-06-13","nav":10.4197,"day_change_pct":0.0864},{"nav_date":"2011-06-10","nav":10.4107,"day_change_pct":0.0577},{"nav_date":"2011-06-09","nav":10.4047,"day_change_pct":0.0548},{"nav_date":"2011-06-08","nav":10.399,"day_change_pct":0.0346},{"nav_date":"2011-06-07","nav":10.3954,"day_change_pct":0.0298},{"nav_date":"2011-06-06","nav":10.3923,"day_change_pct":0.1127},{"nav_date":"2011-06-03","nav":10.3806,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.3778,"day_change_pct":0.0366},{"nav_date":"2011-06-01","nav":10.374,"day_change_pct":0.027},{"nav_date":"2011-05-31","nav":10.3712,"day_change_pct":0.0125},{"nav_date":"2011-05-30","nav":10.3699,"day_change_pct":0.0637},{"nav_date":"2011-05-27","nav":10.3633,"day_change_pct":0.0097},{"nav_date":"2011-05-26","nav":10.3623,"day_change_pct":0.0154},{"nav_date":"2011-05-25","nav":10.3607,"day_change_pct":0.0029},{"nav_date":"2011-05-24","nav":10.3604,"day_change_pct":0.0048},{"nav_date":"2011-05-23","nav":10.3599,"day_change_pct":0.0618},{"nav_date":"2011-05-20","nav":10.3535,"day_change_pct":0.0058},{"nav_date":"2011-05-19","nav":10.3529,"day_change_pct":0.0309},{"nav_date":"2011-05-18","nav":10.3497,"day_change_pct":0.0464},{"nav_date":"2011-05-16","nav":10.3449,"day_change_pct":0.0735},{"nav_date":"2011-05-13","nav":10.3373,"day_change_pct":0.0377},{"nav_date":"2011-05-12","nav":10.3334,"day_change_pct":0.0232},{"nav_date":"2011-05-11","nav":10.331,"day_change_pct":0.0281},{"nav_date":"2011-05-10","nav":10.3281,"day_change_pct":0.0223},{"nav_date":"2011-05-09","nav":10.3258,"day_change_pct":0.0853},{"nav_date":"2011-05-06","nav":10.317,"day_change_pct":0.0271},{"nav_date":"2011-05-05","nav":10.3142,"day_change_pct":0.0078},{"nav_date":"2011-05-04","nav":10.3134,"day_change_pct":0.0252},{"nav_date":"2011-05-03","nav":10.3108,"day_change_pct":-0.0601},{"nav_date":"2011-05-02","nav":10.317,"day_change_pct":0.0621},{"nav_date":"2011-04-29","nav":10.3106,"day_change_pct":0.0194},{"nav_date":"2011-04-28","nav":10.3086,"day_change_pct":0.0262},{"nav_date":"2011-04-27","nav":10.3059,"day_change_pct":0.032},{"nav_date":"2011-04-26","nav":10.3026,"day_change_pct":0.033},{"nav_date":"2011-04-25","nav":10.2992,"day_change_pct":0.1011},{"nav_date":"2011-04-21","nav":10.2888,"day_change_pct":0.0049},{"nav_date":"2011-04-20","nav":10.2883,"day_change_pct":0.0146},{"nav_date":"2011-04-19","nav":10.2868,"day_change_pct":0.0117},{"nav_date":"2011-04-18","nav":10.2856,"day_change_pct":0.0584},{"nav_date":"2011-04-15","nav":10.2796,"day_change_pct":0.0457},{"nav_date":"2011-04-13","nav":10.2749,"day_change_pct":0.0389},{"nav_date":"2011-04-11","nav":10.2709,"day_change_pct":0.0458},{"nav_date":"2011-04-08","nav":10.2662,"day_change_pct":0.0283},{"nav_date":"2011-04-07","nav":10.2633,"day_change_pct":0.0302},{"nav_date":"2011-04-06","nav":10.2602,"day_change_pct":0.0458},{"nav_date":"2011-04-05","nav":10.2555,"day_change_pct":0.1426},{"nav_date":"2011-03-31","nav":10.2409,"day_change_pct":0.1829},{"nav_date":"2011-03-30","nav":10.2222,"day_change_pct":0.0382},{"nav_date":"2011-03-29","nav":10.2183,"day_change_pct":0.1038},{"nav_date":"2011-03-28","nav":10.2077,"day_change_pct":0.2101},{"nav_date":"2011-03-25","nav":10.1863,"day_change_pct":0.0304},{"nav_date":"2011-03-24","nav":10.1832,"day_change_pct":0.0452},{"nav_date":"2011-03-23","nav":10.1786,"day_change_pct":0.0108},{"nav_date":"2011-03-22","nav":10.1775,"day_change_pct":0.0069},{"nav_date":"2011-03-21","nav":10.1768,"day_change_pct":0.0452},{"nav_date":"2011-03-18","nav":10.1722,"day_change_pct":0.0157},{"nav_date":"2011-03-17","nav":10.1706,"day_change_pct":0.0315},{"nav_date":"2011-03-16","nav":10.1674,"day_change_pct":0.0384},{"nav_date":"2011-03-15","nav":10.1635,"day_change_pct":0.0039},{"nav_date":"2011-03-14","nav":10.1631,"day_change_pct":0.0541},{"nav_date":"2011-03-11","nav":10.1576,"day_change_pct":0.0591},{"nav_date":"2011-03-10","nav":10.1516,"day_change_pct":0.0374},{"nav_date":"2011-03-09","nav":10.1478,"day_change_pct":0.0503},{"nav_date":"2011-03-08","nav":10.1427,"day_change_pct":0.0493},{"nav_date":"2011-03-07","nav":10.1377,"day_change_pct":0.076},{"nav_date":"2011-03-04","nav":10.13,"day_change_pct":0.0276},{"nav_date":"2011-03-03","nav":10.1272,"day_change_pct":0.0425},{"nav_date":"2011-03-01","nav":10.1229,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1206,"day_change_pct":0.0781},{"nav_date":"2011-02-25","nav":10.1127,"day_change_pct":0.0208},{"nav_date":"2011-02-24","nav":10.1106,"day_change_pct":0.0109},{"nav_date":"2011-02-23","nav":10.1095,"day_change_pct":0.0049},{"nav_date":"2011-02-22","nav":10.109,"day_change_pct":0.0208},{"nav_date":"2011-02-21","nav":10.1069,"day_change_pct":0.0614},{"nav_date":"2011-02-18","nav":10.1007,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.0982,"day_change_pct":0.0525},{"nav_date":"2011-02-15","nav":10.0929,"day_change_pct":-0.003},{"nav_date":"2011-02-14","nav":10.0932,"day_change_pct":0.0565},{"nav_date":"2011-02-11","nav":10.0875,"day_change_pct":0.0208},{"nav_date":"2011-02-10","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2011-02-09","nav":10.0832,"day_change_pct":0.0258},{"nav_date":"2011-02-08","nav":10.0806,"day_change_pct":0.0159},{"nav_date":"2011-02-07","nav":10.079,"day_change_pct":0.0695},{"nav_date":"2011-02-04","nav":10.072,"day_change_pct":0.0258},{"nav_date":"2011-02-03","nav":10.0694,"day_change_pct":0.004},{"nav_date":"2011-02-02","nav":10.069,"day_change_pct":-0.0228},{"nav_date":"2011-02-01","nav":10.0713,"day_change_pct":-0.0189},{"nav_date":"2011-01-31","nav":10.0732,"day_change_pct":0.0367},{"nav_date":"2011-01-28","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2011-01-27","nav":10.067,"day_change_pct":0.0487},{"nav_date":"2011-01-25","nav":10.0621,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0597,"day_change_pct":0.0457},{"nav_date":"2011-01-21","nav":10.0551,"day_change_pct":-0.0099},{"nav_date":"2011-01-20","nav":10.0561,"day_change_pct":0.0189},{"nav_date":"2011-01-19","nav":10.0542,"day_change_pct":0.0179},{"nav_date":"2011-01-18","nav":10.0524,"day_change_pct":0.0129},{"nav_date":"2011-01-17","nav":10.0511,"day_change_pct":0.0697},{"nav_date":"2011-01-14","nav":10.0441,"day_change_pct":0.011},{"nav_date":"2011-01-13","nav":10.043,"day_change_pct":-0.0229},{"nav_date":"2011-01-12","nav":10.0453,"day_change_pct":0.004},{"nav_date":"2011-01-11","nav":10.0449,"day_change_pct":-0.0398},{"nav_date":"2011-01-10","nav":10.0489,"day_change_pct":0.0189},{"nav_date":"2011-01-07","nav":10.047,"day_change_pct":-0.0299},{"nav_date":"2011-01-06","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2011-01-05","nav":10.0478,"day_change_pct":0.1056},{"nav_date":"2011-01-04","nav":10.0372,"day_change_pct":0.0169},{"nav_date":"2011-01-03","nav":10.0355,"day_change_pct":0.0169},{"nav_date":"2010-12-31","nav":10.0338,"day_change_pct":0.1127},{"nav_date":"2010-12-30","nav":10.0225,"day_change_pct":0.0489},{"nav_date":"2010-12-29","nav":10.0176,"day_change_pct":0.017},{"nav_date":"2010-12-28","nav":10.0159,"day_change_pct":0.018},{"nav_date":"2010-12-27","nav":10.0141,"day_change_pct":0.05},{"nav_date":"2010-12-24","nav":10.0091,"day_change_pct":0.006},{"nav_date":"2010-12-23","nav":10.0085,"day_change_pct":0.015},{"nav_date":"2010-12-22","nav":10.007,"day_change_pct":null}],"total":238,"page":1,"page_size":250}