{"fund_details":{"scheme_code":114317,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CJ-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-13","nav":10.0,"day_change_pct":-5.1008},{"nav_date":"2011-12-12","nav":10.5375,"day_change_pct":0.0608},{"nav_date":"2011-12-09","nav":10.5311,"day_change_pct":0.0209},{"nav_date":"2011-12-08","nav":10.5289,"day_change_pct":0.0199},{"nav_date":"2011-12-07","nav":10.5268,"day_change_pct":0.0409},{"nav_date":"2011-12-05","nav":10.5225,"day_change_pct":0.0609},{"nav_date":"2011-12-02","nav":10.5161,"day_change_pct":0.0209},{"nav_date":"2011-12-01","nav":10.5139,"day_change_pct":0.02},{"nav_date":"2011-11-30","nav":10.5118,"day_change_pct":0.0209},{"nav_date":"2011-11-29","nav":10.5096,"day_change_pct":0.02},{"nav_date":"2011-11-28","nav":10.5075,"day_change_pct":0.0609},{"nav_date":"2011-11-25","nav":10.5011,"day_change_pct":0.021},{"nav_date":"2011-11-24","nav":10.4989,"day_change_pct":0.02},{"nav_date":"2011-11-23","nav":10.4968,"day_change_pct":0.021},{"nav_date":"2011-11-22","nav":10.4946,"day_change_pct":0.0229},{"nav_date":"2011-11-21","nav":10.4922,"day_change_pct":0.0706},{"nav_date":"2011-11-18","nav":10.4848,"day_change_pct":0.0238},{"nav_date":"2011-11-17","nav":10.4823,"day_change_pct":0.0239},{"nav_date":"2011-11-16","nav":10.4798,"day_change_pct":0.0229},{"nav_date":"2011-11-15","nav":10.4774,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.4749,"day_change_pct":0.0707},{"nav_date":"2011-11-11","nav":10.4675,"day_change_pct":0.0468},{"nav_date":"2011-11-09","nav":10.4626,"day_change_pct":0.0239},{"nav_date":"2011-11-08","nav":10.4601,"day_change_pct":0.0947},{"nav_date":"2011-11-04","nav":10.4502,"day_change_pct":0.023},{"nav_date":"2011-11-03","nav":10.4478,"day_change_pct":0.0239},{"nav_date":"2011-11-02","nav":10.4453,"day_change_pct":0.0239},{"nav_date":"2011-11-01","nav":10.4428,"day_change_pct":0.0239},{"nav_date":"2011-10-31","nav":10.4403,"day_change_pct":0.0709},{"nav_date":"2011-10-28","nav":10.4329,"day_change_pct":0.071},{"nav_date":"2011-10-25","nav":10.4255,"day_change_pct":0.023},{"nav_date":"2011-10-24","nav":10.4231,"day_change_pct":0.071},{"nav_date":"2011-10-21","nav":10.4157,"day_change_pct":0.024},{"nav_date":"2011-10-20","nav":10.4132,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.4107,"day_change_pct":0.0231},{"nav_date":"2011-10-18","nav":10.4083,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.4058,"day_change_pct":0.0712},{"nav_date":"2011-10-14","nav":10.3984,"day_change_pct":0.0231},{"nav_date":"2011-10-13","nav":10.396,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.3935,"day_change_pct":0.0231},{"nav_date":"2011-10-11","nav":10.3911,"day_change_pct":0.0241},{"nav_date":"2011-10-10","nav":10.3886,"day_change_pct":0.0703},{"nav_date":"2011-10-07","nav":10.3813,"day_change_pct":0.0472},{"nav_date":"2011-10-05","nav":10.3764,"day_change_pct":0.0231},{"nav_date":"2011-10-04","nav":10.374,"day_change_pct":0.0231},{"nav_date":"2011-10-03","nav":10.3716,"day_change_pct":0.0946},{"nav_date":"2011-09-29","nav":10.3618,"day_change_pct":0.0241},{"nav_date":"2011-09-28","nav":10.3593,"day_change_pct":0.0241},{"nav_date":"2011-09-27","nav":10.3568,"day_change_pct":0.0232},{"nav_date":"2011-09-26","nav":10.3544,"day_change_pct":0.0715},{"nav_date":"2011-09-23","nav":10.347,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.3445,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.342,"day_change_pct":0.0232},{"nav_date":"2011-09-20","nav":10.3396,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3371,"day_change_pct":0.0716},{"nav_date":"2011-09-16","nav":10.3297,"day_change_pct":0.0475},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3248,"day_change_pct":0.0242},{"nav_date":"2011-09-13","nav":10.3223,"day_change_pct":0.0242},{"nav_date":"2011-09-12","nav":10.3198,"day_change_pct":0.0669},{"nav_date":"2011-09-09","nav":10.3129,"day_change_pct":0.0184},{"nav_date":"2011-09-08","nav":10.311,"day_change_pct":0.0175},{"nav_date":"2011-09-07","nav":10.3092,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.3067,"day_change_pct":0.0194},{"nav_date":"2011-09-05","nav":10.3047,"day_change_pct":0.0932},{"nav_date":"2011-09-02","nav":10.2951,"day_change_pct":0.0778},{"nav_date":"2011-08-30","nav":10.2871,"day_change_pct":0.0136},{"nav_date":"2011-08-29","nav":10.2857,"day_change_pct":0.0477},{"nav_date":"2011-08-26","nav":10.2808,"day_change_pct":0.0058},{"nav_date":"2011-08-25","nav":10.2802,"day_change_pct":0.0185},{"nav_date":"2011-08-24","nav":10.2783,"day_change_pct":0.0165},{"nav_date":"2011-08-23","nav":10.2766,"day_change_pct":0.0467},{"nav_date":"2011-08-22","nav":10.2718,"day_change_pct":0.1277},{"nav_date":"2011-08-18","nav":10.2587,"day_change_pct":0.0332},{"nav_date":"2011-08-17","nav":10.2553,"day_change_pct":0.0351},{"nav_date":"2011-08-16","nav":10.2517,"day_change_pct":0.0556},{"nav_date":"2011-08-12","nav":10.246,"day_change_pct":0.0068},{"nav_date":"2011-08-11","nav":10.2453,"day_change_pct":0.0195},{"nav_date":"2011-08-10","nav":10.2433,"day_change_pct":0.0146},{"nav_date":"2011-08-09","nav":10.2418,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.2394,"day_change_pct":0.1066},{"nav_date":"2011-08-05","nav":10.2285,"day_change_pct":0.0675},{"nav_date":"2011-08-04","nav":10.2216,"day_change_pct":0.0215},{"nav_date":"2011-08-03","nav":10.2194,"day_change_pct":0.0147},{"nav_date":"2011-08-02","nav":10.2179,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.2155,"day_change_pct":0.0686},{"nav_date":"2011-07-29","nav":10.2085,"day_change_pct":0.0167},{"nav_date":"2011-07-28","nav":10.2068,"day_change_pct":0.0147},{"nav_date":"2011-07-27","nav":10.2053,"day_change_pct":0.0059},{"nav_date":"2011-07-26","nav":10.2047,"day_change_pct":-0.0539},{"nav_date":"2011-07-25","nav":10.2102,"day_change_pct":0.0588},{"nav_date":"2011-07-22","nav":10.2042,"day_change_pct":0.0225},{"nav_date":"2011-07-21","nav":10.2019,"day_change_pct":-0.0108},{"nav_date":"2011-07-20","nav":10.203,"day_change_pct":0.0216},{"nav_date":"2011-07-19","nav":10.2008,"day_change_pct":0.0275},{"nav_date":"2011-07-18","nav":10.198,"day_change_pct":0.0687},{"nav_date":"2011-07-15","nav":10.191,"day_change_pct":0.0511},{"nav_date":"2011-07-14","nav":10.1858,"day_change_pct":0.0314},{"nav_date":"2011-07-13","nav":10.1826,"day_change_pct":0.0403},{"nav_date":"2011-07-12","nav":10.1785,"day_change_pct":0.0629},{"nav_date":"2011-07-11","nav":10.1721,"day_change_pct":0.0826},{"nav_date":"2011-07-08","nav":10.1637,"day_change_pct":0.0266},{"nav_date":"2011-07-07","nav":10.161,"day_change_pct":0.0059},{"nav_date":"2011-07-06","nav":10.1604,"day_change_pct":-0.0177},{"nav_date":"2011-07-05","nav":10.1622,"day_change_pct":-0.0059},{"nav_date":"2011-07-04","nav":10.1628,"day_change_pct":-0.0226},{"nav_date":"2011-06-30","nav":10.1651,"day_change_pct":0.0689},{"nav_date":"2011-06-29","nav":10.1581,"day_change_pct":0.0601},{"nav_date":"2011-06-28","nav":10.152,"day_change_pct":0.0907},{"nav_date":"2011-06-27","nav":10.1428,"day_change_pct":0.1036},{"nav_date":"2011-06-24","nav":10.1323,"day_change_pct":0.0444},{"nav_date":"2011-06-23","nav":10.1278,"day_change_pct":-0.0168},{"nav_date":"2011-06-22","nav":10.1295,"day_change_pct":-0.0049},{"nav_date":"2011-06-21","nav":10.13,"day_change_pct":0.0603},{"nav_date":"2011-06-20","nav":10.1239,"day_change_pct":0.1801},{"nav_date":"2011-06-17","nav":10.1057,"day_change_pct":0.0554},{"nav_date":"2011-06-16","nav":10.1001,"day_change_pct":0.108},{"nav_date":"2011-06-15","nav":10.0892,"day_change_pct":0.0347},{"nav_date":"2011-06-14","nav":10.0857,"day_change_pct":0.0486},{"nav_date":"2011-06-13","nav":10.0808,"day_change_pct":0.0953},{"nav_date":"2011-06-10","nav":10.0712,"day_change_pct":0.0437},{"nav_date":"2011-06-09","nav":10.0668,"day_change_pct":0.0696},{"nav_date":"2011-06-08","nav":10.0598,"day_change_pct":0.0278},{"nav_date":"2011-06-07","nav":10.057,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0546,"day_change_pct":0.1145},{"nav_date":"2011-06-03","nav":10.0431,"day_change_pct":0.0269},{"nav_date":"2011-06-02","nav":10.0404,"day_change_pct":0.0478},{"nav_date":"2011-06-01","nav":10.0356,"day_change_pct":0.0219},{"nav_date":"2011-05-31","nav":10.0334,"day_change_pct":0.0249},{"nav_date":"2011-05-30","nav":10.0309,"day_change_pct":0.0599},{"nav_date":"2011-05-27","nav":10.0249,"day_change_pct":0.004},{"nav_date":"2011-05-26","nav":10.0245,"day_change_pct":0.019},{"nav_date":"2011-05-25","nav":10.0226,"day_change_pct":-3.2381},{"nav_date":"2011-05-24","nav":10.358,"day_change_pct":-0.0097},{"nav_date":"2011-05-23","nav":10.359,"day_change_pct":0.0541},{"nav_date":"2011-05-20","nav":10.3534,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.3534,"day_change_pct":0.0242},{"nav_date":"2011-05-18","nav":10.3509,"day_change_pct":0.0454},{"nav_date":"2011-05-16","nav":10.3462,"day_change_pct":0.0667},{"nav_date":"2011-05-13","nav":10.3393,"day_change_pct":0.0435},{"nav_date":"2011-05-12","nav":10.3348,"day_change_pct":0.03},{"nav_date":"2011-05-11","nav":10.3317,"day_change_pct":0.0232},{"nav_date":"2011-05-10","nav":10.3293,"day_change_pct":0.0446},{"nav_date":"2011-05-09","nav":10.3247,"day_change_pct":0.0775},{"nav_date":"2011-05-06","nav":10.3167,"day_change_pct":0.0242},{"nav_date":"2011-05-05","nav":10.3142,"day_change_pct":0.0068},{"nav_date":"2011-05-04","nav":10.3135,"day_change_pct":0.0242},{"nav_date":"2011-05-03","nav":10.311,"day_change_pct":-0.0969},{"nav_date":"2011-05-02","nav":10.321,"day_change_pct":0.0504},{"nav_date":"2011-04-29","nav":10.3158,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3146,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.3122,"day_change_pct":0.0262},{"nav_date":"2011-04-26","nav":10.3095,"day_change_pct":0.0291},{"nav_date":"2011-04-25","nav":10.3065,"day_change_pct":0.0855},{"nav_date":"2011-04-21","nav":10.2977,"day_change_pct":0.0049},{"nav_date":"2011-04-20","nav":10.2972,"day_change_pct":0.0078},{"nav_date":"2011-04-19","nav":10.2964,"day_change_pct":-0.001},{"nav_date":"2011-04-18","nav":10.2965,"day_change_pct":0.0379},{"nav_date":"2011-04-15","nav":10.2926,"day_change_pct":0.0369},{"nav_date":"2011-04-13","nav":10.2888,"day_change_pct":0.0399},{"nav_date":"2011-04-11","nav":10.2847,"day_change_pct":0.0204},{"nav_date":"2011-04-08","nav":10.2826,"day_change_pct":0.0321},{"nav_date":"2011-04-07","nav":10.2793,"day_change_pct":0.0136},{"nav_date":"2011-04-06","nav":10.2779,"day_change_pct":0.0419},{"nav_date":"2011-04-05","nav":10.2736,"day_change_pct":0.1579},{"nav_date":"2011-03-31","nav":10.2574,"day_change_pct":0.2865},{"nav_date":"2011-03-30","nav":10.2281,"day_change_pct":0.0225},{"nav_date":"2011-03-29","nav":10.2258,"day_change_pct":0.1028},{"nav_date":"2011-03-28","nav":10.2153,"day_change_pct":0.2591},{"nav_date":"2011-03-25","nav":10.1889,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.1867,"day_change_pct":0.0481},{"nav_date":"2011-03-23","nav":10.1818,"day_change_pct":0.0029},{"nav_date":"2011-03-22","nav":10.1815,"day_change_pct":-0.0491},{"nav_date":"2011-03-21","nav":10.1865,"day_change_pct":0.0255},{"nav_date":"2011-03-18","nav":10.1839,"day_change_pct":0.0098},{"nav_date":"2011-03-17","nav":10.1829,"day_change_pct":0.0265},{"nav_date":"2011-03-16","nav":10.1802,"day_change_pct":0.0373},{"nav_date":"2011-03-15","nav":10.1764,"day_change_pct":-0.0157},{"nav_date":"2011-03-14","nav":10.178,"day_change_pct":0.0393},{"nav_date":"2011-03-11","nav":10.174,"day_change_pct":0.0807},{"nav_date":"2011-03-10","nav":10.1658,"day_change_pct":0.0738},{"nav_date":"2011-03-09","nav":10.1583,"day_change_pct":0.0749},{"nav_date":"2011-03-08","nav":10.1507,"day_change_pct":0.067},{"nav_date":"2011-03-07","nav":10.1439,"day_change_pct":0.0691},{"nav_date":"2011-03-04","nav":10.1369,"day_change_pct":0.0454},{"nav_date":"2011-03-03","nav":10.1323,"day_change_pct":0.0484},{"nav_date":"2011-03-01","nav":10.1274,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1251,"day_change_pct":0.0662},{"nav_date":"2011-02-25","nav":10.1184,"day_change_pct":0.0168},{"nav_date":"2011-02-24","nav":10.1167,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.1154,"day_change_pct":-0.0079},{"nav_date":"2011-02-22","nav":10.1162,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1145,"day_change_pct":0.0376},{"nav_date":"2011-02-18","nav":10.1107,"day_change_pct":0.0237},{"nav_date":"2011-02-17","nav":10.1083,"day_change_pct":0.0584},{"nav_date":"2011-02-15","nav":10.1024,"day_change_pct":-0.0406},{"nav_date":"2011-02-14","nav":10.1065,"day_change_pct":0.0515},{"nav_date":"2011-02-11","nav":10.1013,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.1001,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2011-02-08","nav":10.0954,"day_change_pct":-0.002},{"nav_date":"2011-02-07","nav":10.0956,"day_change_pct":0.0545},{"nav_date":"2011-02-04","nav":10.0901,"day_change_pct":0.0585},{"nav_date":"2011-02-03","nav":10.0842,"day_change_pct":0.0794},{"nav_date":"2011-02-02","nav":10.0762,"day_change_pct":-0.0248},{"nav_date":"2011-02-01","nav":10.0787,"day_change_pct":-0.0159},{"nav_date":"2011-01-31","nav":10.0803,"day_change_pct":0.0298},{"nav_date":"2011-01-28","nav":10.0773,"day_change_pct":0.0109},{"nav_date":"2011-01-27","nav":10.0762,"day_change_pct":0.0467},{"nav_date":"2011-01-25","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2011-01-24","nav":10.0692,"day_change_pct":0.0318},{"nav_date":"2011-01-21","nav":10.066,"day_change_pct":-0.0099},{"nav_date":"2011-01-20","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0623,"day_change_pct":0.006},{"nav_date":"2011-01-17","nav":10.0617,"day_change_pct":0.0686},{"nav_date":"2011-01-14","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0525,"day_change_pct":-0.0199},{"nav_date":"2011-01-12","nav":10.0545,"day_change_pct":-0.007},{"nav_date":"2011-01-11","nav":10.0552,"day_change_pct":-0.0537},{"nav_date":"2011-01-10","nav":10.0606,"day_change_pct":0.0288},{"nav_date":"2011-01-07","nav":10.0577,"day_change_pct":-0.0676},{"nav_date":"2011-01-06","nav":10.0645,"day_change_pct":0.0219},{"nav_date":"2011-01-05","nav":10.0623,"day_change_pct":0.1952},{"nav_date":"2011-01-04","nav":10.0427,"day_change_pct":0.0129},{"nav_date":"2011-01-03","nav":10.0414,"day_change_pct":-0.0189},{"nav_date":"2010-12-31","nav":10.0433,"day_change_pct":0.1526},{"nav_date":"2010-12-30","nav":10.028,"day_change_pct":0.1188},{"nav_date":"2010-12-29","nav":10.0161,"day_change_pct":0.023},{"nav_date":"2010-12-28","nav":10.0138,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0115,"day_change_pct":0.01},{"nav_date":"2010-12-24","nav":10.0105,"day_change_pct":-0.004},{"nav_date":"2010-12-23","nav":10.0109,"day_change_pct":0.009},{"nav_date":"2010-12-22","nav":10.01,"day_change_pct":-0.0439},{"nav_date":"2010-12-21","nav":10.0144,"day_change_pct":-0.0898},{"nav_date":"2010-12-20","nav":10.0234,"day_change_pct":0.1229},{"nav_date":"2010-12-16","nav":10.0111,"day_change_pct":0.091},{"nav_date":"2010-12-15","nav":10.002,"day_change_pct":-0.019},{"nav_date":"2010-12-14","nav":10.0039,"day_change_pct":null}],"total":239,"page":1,"page_size":250}