{"fund_details":{"scheme_code":114316,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CJ-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-13","nav":10.8921,"day_change_pct":0.0248},{"nav_date":"2011-12-12","nav":10.8894,"day_change_pct":0.0606},{"nav_date":"2011-12-09","nav":10.8828,"day_change_pct":0.0202},{"nav_date":"2011-12-08","nav":10.8806,"day_change_pct":0.0202},{"nav_date":"2011-12-07","nav":10.8784,"day_change_pct":0.0414},{"nav_date":"2011-12-05","nav":10.8739,"day_change_pct":0.0607},{"nav_date":"2011-12-02","nav":10.8673,"day_change_pct":0.0202},{"nav_date":"2011-12-01","nav":10.8651,"day_change_pct":0.0212},{"nav_date":"2011-11-30","nav":10.8628,"day_change_pct":0.0203},{"nav_date":"2011-11-29","nav":10.8606,"day_change_pct":0.0203},{"nav_date":"2011-11-28","nav":10.8584,"day_change_pct":0.0608},{"nav_date":"2011-11-25","nav":10.8518,"day_change_pct":0.0212},{"nav_date":"2011-11-24","nav":10.8495,"day_change_pct":0.0203},{"nav_date":"2011-11-23","nav":10.8473,"day_change_pct":0.0203},{"nav_date":"2011-11-22","nav":10.8451,"day_change_pct":0.0231},{"nav_date":"2011-11-21","nav":10.8426,"day_change_pct":0.0711},{"nav_date":"2011-11-18","nav":10.8349,"day_change_pct":0.0231},{"nav_date":"2011-11-17","nav":10.8324,"day_change_pct":0.024},{"nav_date":"2011-11-16","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2011-11-15","nav":10.8273,"day_change_pct":0.024},{"nav_date":"2011-11-14","nav":10.8247,"day_change_pct":0.0703},{"nav_date":"2011-11-11","nav":10.8171,"day_change_pct":0.0472},{"nav_date":"2011-11-09","nav":10.812,"day_change_pct":0.0241},{"nav_date":"2011-11-08","nav":10.8094,"day_change_pct":0.0945},{"nav_date":"2011-11-04","nav":10.7992,"day_change_pct":0.0232},{"nav_date":"2011-11-03","nav":10.7967,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.7941,"day_change_pct":0.0232},{"nav_date":"2011-11-01","nav":10.7916,"day_change_pct":0.0241},{"nav_date":"2011-10-31","nav":10.789,"day_change_pct":0.0705},{"nav_date":"2011-10-28","nav":10.7814,"day_change_pct":0.0715},{"nav_date":"2011-10-25","nav":10.7737,"day_change_pct":0.0232},{"nav_date":"2011-10-24","nav":10.7712,"day_change_pct":0.0715},{"nav_date":"2011-10-21","nav":10.7635,"day_change_pct":0.0232},{"nav_date":"2011-10-20","nav":10.761,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.7584,"day_change_pct":0.0232},{"nav_date":"2011-10-18","nav":10.7559,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.7533,"day_change_pct":0.0707},{"nav_date":"2011-10-14","nav":10.7457,"day_change_pct":0.0233},{"nav_date":"2011-10-13","nav":10.7432,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.7406,"day_change_pct":0.0233},{"nav_date":"2011-10-11","nav":10.7381,"day_change_pct":0.0233},{"nav_date":"2011-10-10","nav":10.7356,"day_change_pct":0.0708},{"nav_date":"2011-10-07","nav":10.728,"day_change_pct":0.0466},{"nav_date":"2011-10-05","nav":10.723,"day_change_pct":0.0233},{"nav_date":"2011-10-04","nav":10.7205,"day_change_pct":0.0243},{"nav_date":"2011-10-03","nav":10.7179,"day_change_pct":0.0943},{"nav_date":"2011-09-29","nav":10.7078,"day_change_pct":0.0234},{"nav_date":"2011-09-28","nav":10.7053,"day_change_pct":0.0243},{"nav_date":"2011-09-27","nav":10.7027,"day_change_pct":0.0234},{"nav_date":"2011-09-26","nav":10.7002,"day_change_pct":0.072},{"nav_date":"2011-09-23","nav":10.6925,"day_change_pct":0.0234},{"nav_date":"2011-09-22","nav":10.69,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.6874,"day_change_pct":0.0234},{"nav_date":"2011-09-20","nav":10.6849,"day_change_pct":0.0243},{"nav_date":"2011-09-19","nav":10.6823,"day_change_pct":0.0712},{"nav_date":"2011-09-16","nav":10.6747,"day_change_pct":0.0478},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6696,"day_change_pct":0.0244},{"nav_date":"2011-09-13","nav":10.667,"day_change_pct":0.0234},{"nav_date":"2011-09-12","nav":10.6645,"day_change_pct":0.0666},{"nav_date":"2011-09-09","nav":10.6574,"day_change_pct":0.0197},{"nav_date":"2011-09-08","nav":10.6553,"day_change_pct":0.0169},{"nav_date":"2011-09-07","nav":10.6535,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6509,"day_change_pct":0.0197},{"nav_date":"2011-09-05","nav":10.6488,"day_change_pct":0.0931},{"nav_date":"2011-09-02","nav":10.6389,"day_change_pct":0.0771},{"nav_date":"2011-08-30","nav":10.6307,"day_change_pct":0.0141},{"nav_date":"2011-08-29","nav":10.6292,"day_change_pct":0.0471},{"nav_date":"2011-08-26","nav":10.6242,"day_change_pct":0.0056},{"nav_date":"2011-08-25","nav":10.6236,"day_change_pct":0.0198},{"nav_date":"2011-08-24","nav":10.6215,"day_change_pct":0.016},{"nav_date":"2011-08-23","nav":10.6198,"day_change_pct":0.0471},{"nav_date":"2011-08-22","nav":10.6148,"day_change_pct":0.1273},{"nav_date":"2011-08-18","nav":10.6013,"day_change_pct":0.033},{"nav_date":"2011-08-17","nav":10.5978,"day_change_pct":0.0349},{"nav_date":"2011-08-16","nav":10.5941,"day_change_pct":0.0557},{"nav_date":"2011-08-12","nav":10.5882,"day_change_pct":0.0066},{"nav_date":"2011-08-11","nav":10.5875,"day_change_pct":0.0198},{"nav_date":"2011-08-10","nav":10.5854,"day_change_pct":0.0151},{"nav_date":"2011-08-09","nav":10.5838,"day_change_pct":0.0227},{"nav_date":"2011-08-08","nav":10.5814,"day_change_pct":0.1079},{"nav_date":"2011-08-05","nav":10.57,"day_change_pct":0.0663},{"nav_date":"2011-08-04","nav":10.563,"day_change_pct":0.0218},{"nav_date":"2011-08-03","nav":10.5607,"day_change_pct":0.0152},{"nav_date":"2011-08-02","nav":10.5591,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5566,"day_change_pct":0.0683},{"nav_date":"2011-07-29","nav":10.5494,"day_change_pct":0.0161},{"nav_date":"2011-07-28","nav":10.5477,"day_change_pct":0.0152},{"nav_date":"2011-07-27","nav":10.5461,"day_change_pct":0.0057},{"nav_date":"2011-07-26","nav":10.5455,"day_change_pct":-0.054},{"nav_date":"2011-07-25","nav":10.5512,"day_change_pct":0.0588},{"nav_date":"2011-07-22","nav":10.545,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.5426,"day_change_pct":-0.0114},{"nav_date":"2011-07-20","nav":10.5438,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.5414,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.5386,"day_change_pct":0.0693},{"nav_date":"2011-07-15","nav":10.5313,"day_change_pct":0.0504},{"nav_date":"2011-07-14","nav":10.526,"day_change_pct":0.0314},{"nav_date":"2011-07-13","nav":10.5227,"day_change_pct":0.0409},{"nav_date":"2011-07-12","nav":10.5184,"day_change_pct":0.0628},{"nav_date":"2011-07-11","nav":10.5118,"day_change_pct":0.0819},{"nav_date":"2011-07-08","nav":10.5032,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.5003,"day_change_pct":0.0048},{"nav_date":"2011-07-06","nav":10.4998,"day_change_pct":-0.0162},{"nav_date":"2011-07-05","nav":10.5015,"day_change_pct":-0.0067},{"nav_date":"2011-07-04","nav":10.5022,"day_change_pct":-0.0219},{"nav_date":"2011-06-30","nav":10.5045,"day_change_pct":0.0686},{"nav_date":"2011-06-29","nav":10.4973,"day_change_pct":0.0601},{"nav_date":"2011-06-28","nav":10.491,"day_change_pct":0.0906},{"nav_date":"2011-06-27","nav":10.4815,"day_change_pct":0.1041},{"nav_date":"2011-06-24","nav":10.4706,"day_change_pct":0.044},{"nav_date":"2011-06-23","nav":10.466,"day_change_pct":-0.0172},{"nav_date":"2011-06-22","nav":10.4678,"day_change_pct":-0.0057},{"nav_date":"2011-06-21","nav":10.4684,"day_change_pct":0.0612},{"nav_date":"2011-06-20","nav":10.462,"day_change_pct":0.18},{"nav_date":"2011-06-17","nav":10.4432,"day_change_pct":0.0556},{"nav_date":"2011-06-16","nav":10.4374,"day_change_pct":0.1084},{"nav_date":"2011-06-15","nav":10.4261,"day_change_pct":0.0336},{"nav_date":"2011-06-14","nav":10.4226,"day_change_pct":0.049},{"nav_date":"2011-06-13","nav":10.4175,"day_change_pct":0.0961},{"nav_date":"2011-06-10","nav":10.4075,"day_change_pct":0.0433},{"nav_date":"2011-06-09","nav":10.403,"day_change_pct":0.0702},{"nav_date":"2011-06-08","nav":10.3957,"day_change_pct":0.0269},{"nav_date":"2011-06-07","nav":10.3929,"day_change_pct":0.0241},{"nav_date":"2011-06-06","nav":10.3904,"day_change_pct":0.1147},{"nav_date":"2011-06-03","nav":10.3785,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.3757,"day_change_pct":0.0472},{"nav_date":"2011-06-01","nav":10.3708,"day_change_pct":0.0231},{"nav_date":"2011-05-31","nav":10.3684,"day_change_pct":0.0241},{"nav_date":"2011-05-30","nav":10.3659,"day_change_pct":0.0598},{"nav_date":"2011-05-27","nav":10.3597,"day_change_pct":0.0039},{"nav_date":"2011-05-26","nav":10.3593,"day_change_pct":0.0193},{"nav_date":"2011-05-25","nav":10.3573,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.358,"day_change_pct":-0.0097},{"nav_date":"2011-05-23","nav":10.359,"day_change_pct":0.0541},{"nav_date":"2011-05-20","nav":10.3534,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.3534,"day_change_pct":0.0242},{"nav_date":"2011-05-18","nav":10.3509,"day_change_pct":0.0454},{"nav_date":"2011-05-16","nav":10.3462,"day_change_pct":0.0667},{"nav_date":"2011-05-13","nav":10.3393,"day_change_pct":0.0435},{"nav_date":"2011-05-12","nav":10.3348,"day_change_pct":0.03},{"nav_date":"2011-05-11","nav":10.3317,"day_change_pct":0.0232},{"nav_date":"2011-05-10","nav":10.3293,"day_change_pct":0.0446},{"nav_date":"2011-05-09","nav":10.3247,"day_change_pct":0.0775},{"nav_date":"2011-05-06","nav":10.3167,"day_change_pct":0.0242},{"nav_date":"2011-05-05","nav":10.3142,"day_change_pct":0.0068},{"nav_date":"2011-05-04","nav":10.3135,"day_change_pct":0.0242},{"nav_date":"2011-05-03","nav":10.311,"day_change_pct":-0.0969},{"nav_date":"2011-05-02","nav":10.321,"day_change_pct":0.0504},{"nav_date":"2011-04-29","nav":10.3158,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3146,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.3122,"day_change_pct":0.0262},{"nav_date":"2011-04-26","nav":10.3095,"day_change_pct":0.0291},{"nav_date":"2011-04-25","nav":10.3065,"day_change_pct":0.0855},{"nav_date":"2011-04-21","nav":10.2977,"day_change_pct":0.0049},{"nav_date":"2011-04-20","nav":10.2972,"day_change_pct":0.0078},{"nav_date":"2011-04-19","nav":10.2964,"day_change_pct":-0.001},{"nav_date":"2011-04-18","nav":10.2965,"day_change_pct":0.0379},{"nav_date":"2011-04-15","nav":10.2926,"day_change_pct":0.0369},{"nav_date":"2011-04-13","nav":10.2888,"day_change_pct":0.0399},{"nav_date":"2011-04-11","nav":10.2847,"day_change_pct":0.0204},{"nav_date":"2011-04-08","nav":10.2826,"day_change_pct":0.0321},{"nav_date":"2011-04-07","nav":10.2793,"day_change_pct":0.0136},{"nav_date":"2011-04-06","nav":10.2779,"day_change_pct":0.0419},{"nav_date":"2011-04-05","nav":10.2736,"day_change_pct":0.1579},{"nav_date":"2011-03-31","nav":10.2574,"day_change_pct":0.2865},{"nav_date":"2011-03-30","nav":10.2281,"day_change_pct":0.0225},{"nav_date":"2011-03-29","nav":10.2258,"day_change_pct":0.1028},{"nav_date":"2011-03-28","nav":10.2153,"day_change_pct":0.2591},{"nav_date":"2011-03-25","nav":10.1889,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.1867,"day_change_pct":0.0481},{"nav_date":"2011-03-23","nav":10.1818,"day_change_pct":0.0029},{"nav_date":"2011-03-22","nav":10.1815,"day_change_pct":-0.0491},{"nav_date":"2011-03-21","nav":10.1865,"day_change_pct":0.0255},{"nav_date":"2011-03-18","nav":10.1839,"day_change_pct":0.0098},{"nav_date":"2011-03-17","nav":10.1829,"day_change_pct":0.0265},{"nav_date":"2011-03-16","nav":10.1802,"day_change_pct":0.0373},{"nav_date":"2011-03-15","nav":10.1764,"day_change_pct":-0.0157},{"nav_date":"2011-03-14","nav":10.178,"day_change_pct":0.0393},{"nav_date":"2011-03-11","nav":10.174,"day_change_pct":0.0807},{"nav_date":"2011-03-10","nav":10.1658,"day_change_pct":0.0738},{"nav_date":"2011-03-09","nav":10.1583,"day_change_pct":0.0749},{"nav_date":"2011-03-08","nav":10.1507,"day_change_pct":0.067},{"nav_date":"2011-03-07","nav":10.1439,"day_change_pct":0.0691},{"nav_date":"2011-03-04","nav":10.1369,"day_change_pct":0.0454},{"nav_date":"2011-03-03","nav":10.1323,"day_change_pct":0.0484},{"nav_date":"2011-03-01","nav":10.1274,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1251,"day_change_pct":0.0662},{"nav_date":"2011-02-25","nav":10.1184,"day_change_pct":0.0168},{"nav_date":"2011-02-24","nav":10.1167,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.1154,"day_change_pct":-0.0079},{"nav_date":"2011-02-22","nav":10.1162,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1145,"day_change_pct":0.0376},{"nav_date":"2011-02-18","nav":10.1107,"day_change_pct":0.0237},{"nav_date":"2011-02-17","nav":10.1083,"day_change_pct":0.0584},{"nav_date":"2011-02-15","nav":10.1024,"day_change_pct":-0.0406},{"nav_date":"2011-02-14","nav":10.1065,"day_change_pct":0.0515},{"nav_date":"2011-02-11","nav":10.1013,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.1001,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2011-02-08","nav":10.0954,"day_change_pct":-0.002},{"nav_date":"2011-02-07","nav":10.0956,"day_change_pct":0.0545},{"nav_date":"2011-02-04","nav":10.0901,"day_change_pct":0.0585},{"nav_date":"2011-02-03","nav":10.0842,"day_change_pct":0.0794},{"nav_date":"2011-02-02","nav":10.0762,"day_change_pct":-0.0248},{"nav_date":"2011-02-01","nav":10.0787,"day_change_pct":-0.0159},{"nav_date":"2011-01-31","nav":10.0803,"day_change_pct":0.0298},{"nav_date":"2011-01-28","nav":10.0773,"day_change_pct":0.0109},{"nav_date":"2011-01-27","nav":10.0762,"day_change_pct":0.0467},{"nav_date":"2011-01-25","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2011-01-24","nav":10.0692,"day_change_pct":0.0318},{"nav_date":"2011-01-21","nav":10.066,"day_change_pct":-0.0099},{"nav_date":"2011-01-20","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0623,"day_change_pct":0.006},{"nav_date":"2011-01-17","nav":10.0617,"day_change_pct":0.0686},{"nav_date":"2011-01-14","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0525,"day_change_pct":-0.0199},{"nav_date":"2011-01-12","nav":10.0545,"day_change_pct":-0.007},{"nav_date":"2011-01-11","nav":10.0552,"day_change_pct":-0.0537},{"nav_date":"2011-01-10","nav":10.0606,"day_change_pct":0.0288},{"nav_date":"2011-01-07","nav":10.0577,"day_change_pct":-0.0676},{"nav_date":"2011-01-06","nav":10.0645,"day_change_pct":0.0219},{"nav_date":"2011-01-05","nav":10.0623,"day_change_pct":0.1952},{"nav_date":"2011-01-04","nav":10.0427,"day_change_pct":0.0129},{"nav_date":"2011-01-03","nav":10.0414,"day_change_pct":-0.0189},{"nav_date":"2010-12-31","nav":10.0433,"day_change_pct":0.1526},{"nav_date":"2010-12-30","nav":10.028,"day_change_pct":0.1188},{"nav_date":"2010-12-29","nav":10.0161,"day_change_pct":0.023},{"nav_date":"2010-12-28","nav":10.0138,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0115,"day_change_pct":0.01},{"nav_date":"2010-12-24","nav":10.0105,"day_change_pct":-0.004},{"nav_date":"2010-12-23","nav":10.0109,"day_change_pct":0.009},{"nav_date":"2010-12-22","nav":10.01,"day_change_pct":-0.0439},{"nav_date":"2010-12-21","nav":10.0144,"day_change_pct":-0.0898},{"nav_date":"2010-12-20","nav":10.0234,"day_change_pct":0.1229},{"nav_date":"2010-12-16","nav":10.0111,"day_change_pct":0.091},{"nav_date":"2010-12-15","nav":10.002,"day_change_pct":-0.019},{"nav_date":"2010-12-14","nav":10.0039,"day_change_pct":null}],"total":239,"page":1,"page_size":250}