{"fund_details":{"scheme_code":114315,"scheme_name":"Religare Fixed Maturity Plan - Series IV - Plan E (370 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01CA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-14","nav":10.8971,"day_change_pct":0.0211},{"nav_date":"2011-12-13","nav":10.8948,"day_change_pct":0.022},{"nav_date":"2011-12-12","nav":10.8924,"day_change_pct":0.0689},{"nav_date":"2011-12-09","nav":10.8849,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.8823,"day_change_pct":0.023},{"nav_date":"2011-12-07","nav":10.8798,"day_change_pct":0.0469},{"nav_date":"2011-12-05","nav":10.8747,"day_change_pct":0.0709},{"nav_date":"2011-12-02","nav":10.867,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.8644,"day_change_pct":0.023},{"nav_date":"2011-11-30","nav":10.8619,"day_change_pct":0.0239},{"nav_date":"2011-11-29","nav":10.8593,"day_change_pct":0.0239},{"nav_date":"2011-11-28","nav":10.8567,"day_change_pct":0.071},{"nav_date":"2011-11-25","nav":10.849,"day_change_pct":0.023},{"nav_date":"2011-11-24","nav":10.8465,"day_change_pct":0.024},{"nav_date":"2011-11-23","nav":10.8439,"day_change_pct":0.0231},{"nav_date":"2011-11-22","nav":10.8414,"day_change_pct":0.024},{"nav_date":"2011-11-21","nav":10.8388,"day_change_pct":0.0711},{"nav_date":"2011-11-18","nav":10.8311,"day_change_pct":0.0231},{"nav_date":"2011-11-17","nav":10.8286,"day_change_pct":0.024},{"nav_date":"2011-11-16","nav":10.826,"day_change_pct":0.0231},{"nav_date":"2011-11-15","nav":10.8235,"day_change_pct":0.024},{"nav_date":"2011-11-14","nav":10.8209,"day_change_pct":0.0712},{"nav_date":"2011-11-11","nav":10.8132,"day_change_pct":0.0472},{"nav_date":"2011-11-09","nav":10.8081,"day_change_pct":0.0241},{"nav_date":"2011-11-08","nav":10.8055,"day_change_pct":0.0945},{"nav_date":"2011-11-04","nav":10.7953,"day_change_pct":0.0241},{"nav_date":"2011-11-03","nav":10.7927,"day_change_pct":0.0232},{"nav_date":"2011-11-02","nav":10.7902,"day_change_pct":0.0241},{"nav_date":"2011-11-01","nav":10.7876,"day_change_pct":0.0232},{"nav_date":"2011-10-31","nav":10.7851,"day_change_pct":0.0714},{"nav_date":"2011-10-28","nav":10.7774,"day_change_pct":0.0715},{"nav_date":"2011-10-25","nav":10.7697,"day_change_pct":0.0241},{"nav_date":"2011-10-24","nav":10.7671,"day_change_pct":0.0716},{"nav_date":"2011-10-21","nav":10.7594,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.7568,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.7542,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.7516,"day_change_pct":0.0233},{"nav_date":"2011-10-17","nav":10.7491,"day_change_pct":0.0726},{"nav_date":"2011-10-14","nav":10.7413,"day_change_pct":0.0233},{"nav_date":"2011-10-13","nav":10.7388,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.7362,"day_change_pct":0.0242},{"nav_date":"2011-10-11","nav":10.7336,"day_change_pct":0.0242},{"nav_date":"2011-10-10","nav":10.731,"day_change_pct":0.0718},{"nav_date":"2011-10-07","nav":10.7233,"day_change_pct":0.0476},{"nav_date":"2011-10-05","nav":10.7182,"day_change_pct":0.0243},{"nav_date":"2011-10-04","nav":10.7156,"day_change_pct":0.0243},{"nav_date":"2011-10-03","nav":10.713,"day_change_pct":0.0962},{"nav_date":"2011-09-29","nav":10.7027,"day_change_pct":0.0243},{"nav_date":"2011-09-28","nav":10.7001,"day_change_pct":0.0243},{"nav_date":"2011-09-27","nav":10.6975,"day_change_pct":0.0234},{"nav_date":"2011-09-26","nav":10.695,"day_change_pct":0.073},{"nav_date":"2011-09-23","nav":10.6872,"day_change_pct":0.0234},{"nav_date":"2011-09-22","nav":10.6847,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.6821,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.6795,"day_change_pct":0.0244},{"nav_date":"2011-09-19","nav":10.6769,"day_change_pct":0.0722},{"nav_date":"2011-09-16","nav":10.6692,"day_change_pct":0.0488},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.664,"day_change_pct":0.0234},{"nav_date":"2011-09-13","nav":10.6615,"day_change_pct":0.0122},{"nav_date":"2011-09-12","nav":10.6602,"day_change_pct":0.0657},{"nav_date":"2011-09-09","nav":10.6532,"day_change_pct":0.0178},{"nav_date":"2011-09-08","nav":10.6513,"day_change_pct":0.0169},{"nav_date":"2011-09-07","nav":10.6495,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6469,"day_change_pct":0.0188},{"nav_date":"2011-09-05","nav":10.6449,"day_change_pct":0.094},{"nav_date":"2011-09-02","nav":10.6349,"day_change_pct":0.0781},{"nav_date":"2011-08-30","nav":10.6266,"day_change_pct":0.0132},{"nav_date":"2011-08-29","nav":10.6252,"day_change_pct":0.0471},{"nav_date":"2011-08-26","nav":10.6202,"day_change_pct":0.0056},{"nav_date":"2011-08-25","nav":10.6196,"day_change_pct":0.0198},{"nav_date":"2011-08-24","nav":10.6175,"day_change_pct":0.0141},{"nav_date":"2011-08-23","nav":10.616,"day_change_pct":0.0471},{"nav_date":"2011-08-22","nav":10.611,"day_change_pct":0.1283},{"nav_date":"2011-08-18","nav":10.5974,"day_change_pct":0.033},{"nav_date":"2011-08-17","nav":10.5939,"day_change_pct":0.0359},{"nav_date":"2011-08-16","nav":10.5901,"day_change_pct":0.0548},{"nav_date":"2011-08-12","nav":10.5843,"day_change_pct":0.0066},{"nav_date":"2011-08-11","nav":10.5836,"day_change_pct":0.0198},{"nav_date":"2011-08-10","nav":10.5815,"day_change_pct":0.0151},{"nav_date":"2011-08-09","nav":10.5799,"day_change_pct":0.0227},{"nav_date":"2011-08-08","nav":10.5775,"day_change_pct":0.1079},{"nav_date":"2011-08-05","nav":10.5661,"day_change_pct":0.0672},{"nav_date":"2011-08-04","nav":10.559,"day_change_pct":0.0218},{"nav_date":"2011-08-03","nav":10.5567,"day_change_pct":0.0142},{"nav_date":"2011-08-02","nav":10.5552,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5527,"day_change_pct":0.0683},{"nav_date":"2011-07-29","nav":10.5455,"day_change_pct":0.0161},{"nav_date":"2011-07-28","nav":10.5438,"day_change_pct":0.0398},{"nav_date":"2011-07-27","nav":10.5396,"day_change_pct":0.0057},{"nav_date":"2011-07-26","nav":10.539,"day_change_pct":-0.055},{"nav_date":"2011-07-25","nav":10.5448,"day_change_pct":0.0598},{"nav_date":"2011-07-22","nav":10.5385,"day_change_pct":0.0218},{"nav_date":"2011-07-21","nav":10.5362,"day_change_pct":-0.0104},{"nav_date":"2011-07-20","nav":10.5373,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.5349,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.5321,"day_change_pct":0.0408},{"nav_date":"2011-07-15","nav":10.5278,"day_change_pct":0.0504},{"nav_date":"2011-07-14","nav":10.5225,"day_change_pct":0.0314},{"nav_date":"2011-07-13","nav":10.5192,"day_change_pct":0.0409},{"nav_date":"2011-07-12","nav":10.5149,"day_change_pct":0.0638},{"nav_date":"2011-07-11","nav":10.5082,"day_change_pct":0.0819},{"nav_date":"2011-07-08","nav":10.4996,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.4967,"day_change_pct":0.0038},{"nav_date":"2011-07-06","nav":10.4963,"day_change_pct":-0.0181},{"nav_date":"2011-07-05","nav":10.4982,"day_change_pct":-0.0057},{"nav_date":"2011-07-04","nav":10.4988,"day_change_pct":-0.0238},{"nav_date":"2011-06-30","nav":10.5013,"day_change_pct":0.0696},{"nav_date":"2011-06-29","nav":10.494,"day_change_pct":0.0601},{"nav_date":"2011-06-28","nav":10.4877,"day_change_pct":0.0907},{"nav_date":"2011-06-27","nav":10.4782,"day_change_pct":0.1041},{"nav_date":"2011-06-24","nav":10.4673,"day_change_pct":0.044},{"nav_date":"2011-06-23","nav":10.4627,"day_change_pct":-0.0162},{"nav_date":"2011-06-22","nav":10.4644,"day_change_pct":0.0067},{"nav_date":"2011-06-21","nav":10.4637,"day_change_pct":0.0669},{"nav_date":"2011-06-20","nav":10.4567,"day_change_pct":0.1897},{"nav_date":"2011-06-17","nav":10.4369,"day_change_pct":0.0546},{"nav_date":"2011-06-16","nav":10.4312,"day_change_pct":0.0998},{"nav_date":"2011-06-15","nav":10.4208,"day_change_pct":0.0317},{"nav_date":"2011-06-14","nav":10.4175,"day_change_pct":0.0461},{"nav_date":"2011-06-13","nav":10.4127,"day_change_pct":0.0836},{"nav_date":"2011-06-10","nav":10.404,"day_change_pct":0.0413},{"nav_date":"2011-06-09","nav":10.3997,"day_change_pct":0.0683},{"nav_date":"2011-06-08","nav":10.3926,"day_change_pct":0.025},{"nav_date":"2011-06-07","nav":10.39,"day_change_pct":0.0231},{"nav_date":"2011-06-06","nav":10.3876,"day_change_pct":0.1147},{"nav_date":"2011-06-03","nav":10.3757,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.3729,"day_change_pct":0.0473},{"nav_date":"2011-06-01","nav":10.368,"day_change_pct":0.0222},{"nav_date":"2011-05-31","nav":10.3657,"day_change_pct":0.0251},{"nav_date":"2011-05-30","nav":10.3631,"day_change_pct":0.0589},{"nav_date":"2011-05-27","nav":10.357,"day_change_pct":0.0039},{"nav_date":"2011-05-26","nav":10.3566,"day_change_pct":0.0193},{"nav_date":"2011-05-25","nav":10.3546,"day_change_pct":-0.0068},{"nav_date":"2011-05-24","nav":10.3553,"day_change_pct":-0.0106},{"nav_date":"2011-05-23","nav":10.3564,"day_change_pct":0.0541},{"nav_date":"2011-05-20","nav":10.3508,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.3508,"day_change_pct":0.0242},{"nav_date":"2011-05-18","nav":10.3483,"day_change_pct":0.0445},{"nav_date":"2011-05-16","nav":10.3437,"day_change_pct":0.0668},{"nav_date":"2011-05-13","nav":10.3368,"day_change_pct":0.0436},{"nav_date":"2011-05-12","nav":10.3323,"day_change_pct":0.029},{"nav_date":"2011-05-11","nav":10.3293,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3268,"day_change_pct":0.0436},{"nav_date":"2011-05-09","nav":10.3223,"day_change_pct":0.0776},{"nav_date":"2011-05-06","nav":10.3143,"day_change_pct":0.0242},{"nav_date":"2011-05-05","nav":10.3118,"day_change_pct":0.0068},{"nav_date":"2011-05-04","nav":10.3111,"day_change_pct":0.0243},{"nav_date":"2011-05-03","nav":10.3086,"day_change_pct":-0.0979},{"nav_date":"2011-05-02","nav":10.3187,"day_change_pct":0.0504},{"nav_date":"2011-04-29","nav":10.3135,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3123,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.3099,"day_change_pct":0.0262},{"nav_date":"2011-04-26","nav":10.3072,"day_change_pct":0.0291},{"nav_date":"2011-04-25","nav":10.3042,"day_change_pct":0.0845},{"nav_date":"2011-04-21","nav":10.2955,"day_change_pct":0.0049},{"nav_date":"2011-04-20","nav":10.295,"day_change_pct":0.0078},{"nav_date":"2011-04-19","nav":10.2942,"day_change_pct":-0.0019},{"nav_date":"2011-04-18","nav":10.2944,"day_change_pct":0.0379},{"nav_date":"2011-04-15","nav":10.2905,"day_change_pct":0.0369},{"nav_date":"2011-04-13","nav":10.2867,"day_change_pct":0.0389},{"nav_date":"2011-04-11","nav":10.2827,"day_change_pct":0.0204},{"nav_date":"2011-04-08","nav":10.2806,"day_change_pct":0.0321},{"nav_date":"2011-04-07","nav":10.2773,"day_change_pct":0.0127},{"nav_date":"2011-04-06","nav":10.276,"day_change_pct":0.0428},{"nav_date":"2011-04-05","nav":10.2716,"day_change_pct":0.1589},{"nav_date":"2011-03-31","nav":10.2553,"day_change_pct":0.2865},{"nav_date":"2011-03-30","nav":10.226,"day_change_pct":0.0245},{"nav_date":"2011-03-29","nav":10.2235,"day_change_pct":0.1028},{"nav_date":"2011-03-28","nav":10.213,"day_change_pct":0.2601},{"nav_date":"2011-03-25","nav":10.1865,"day_change_pct":0.0206},{"nav_date":"2011-03-24","nav":10.1844,"day_change_pct":0.0491},{"nav_date":"2011-03-23","nav":10.1794,"day_change_pct":0.0},{"nav_date":"2011-03-22","nav":10.1794,"day_change_pct":-0.0471},{"nav_date":"2011-03-21","nav":10.1842,"day_change_pct":0.0285},{"nav_date":"2011-03-18","nav":10.1813,"day_change_pct":0.0069},{"nav_date":"2011-03-17","nav":10.1806,"day_change_pct":0.0255},{"nav_date":"2011-03-16","nav":10.178,"day_change_pct":0.0413},{"nav_date":"2011-03-15","nav":10.1738,"day_change_pct":-0.0128},{"nav_date":"2011-03-14","nav":10.1751,"day_change_pct":0.0374},{"nav_date":"2011-03-11","nav":10.1713,"day_change_pct":0.0807},{"nav_date":"2011-03-10","nav":10.1631,"day_change_pct":0.0729},{"nav_date":"2011-03-09","nav":10.1557,"day_change_pct":0.0759},{"nav_date":"2011-03-08","nav":10.148,"day_change_pct":0.0671},{"nav_date":"2011-03-07","nav":10.1412,"day_change_pct":0.0701},{"nav_date":"2011-03-04","nav":10.1341,"day_change_pct":0.0464},{"nav_date":"2011-03-03","nav":10.1294,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1221,"day_change_pct":0.0623},{"nav_date":"2011-02-25","nav":10.1158,"day_change_pct":0.0168},{"nav_date":"2011-02-24","nav":10.1141,"day_change_pct":0.0138},{"nav_date":"2011-02-23","nav":10.1127,"day_change_pct":-0.0069},{"nav_date":"2011-02-22","nav":10.1134,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1117,"day_change_pct":0.0386},{"nav_date":"2011-02-18","nav":10.1078,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1053,"day_change_pct":0.0594},{"nav_date":"2011-02-15","nav":10.0993,"day_change_pct":-0.0406},{"nav_date":"2011-02-14","nav":10.1034,"day_change_pct":0.0525},{"nav_date":"2011-02-11","nav":10.0981,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0968,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.0944,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.092,"day_change_pct":-0.003},{"nav_date":"2011-02-07","nav":10.0923,"day_change_pct":0.0555},{"nav_date":"2011-02-04","nav":10.0867,"day_change_pct":0.0585},{"nav_date":"2011-02-03","nav":10.0808,"day_change_pct":0.0794},{"nav_date":"2011-02-02","nav":10.0728,"day_change_pct":-0.0238},{"nav_date":"2011-02-01","nav":10.0752,"day_change_pct":-0.0159},{"nav_date":"2011-01-31","nav":10.0768,"day_change_pct":0.0308},{"nav_date":"2011-01-28","nav":10.0737,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0725,"day_change_pct":0.0467},{"nav_date":"2011-01-25","nav":10.0678,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0654,"day_change_pct":0.0338},{"nav_date":"2011-01-21","nav":10.062,"day_change_pct":-0.0099},{"nav_date":"2011-01-20","nav":10.063,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0606,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.0583,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0576,"day_change_pct":0.0696},{"nav_date":"2011-01-14","nav":10.0506,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0483,"day_change_pct":-0.0189},{"nav_date":"2011-01-12","nav":10.0502,"day_change_pct":-0.006},{"nav_date":"2011-01-11","nav":10.0508,"day_change_pct":-0.0537},{"nav_date":"2011-01-10","nav":10.0562,"day_change_pct":0.0308},{"nav_date":"2011-01-07","nav":10.0531,"day_change_pct":-0.0676},{"nav_date":"2011-01-06","nav":10.0599,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.0576,"day_change_pct":0.1943},{"nav_date":"2011-01-04","nav":10.0381,"day_change_pct":0.0139},{"nav_date":"2011-01-03","nav":10.0367,"day_change_pct":-0.0189},{"nav_date":"2010-12-31","nav":10.0386,"day_change_pct":0.1536},{"nav_date":"2010-12-30","nav":10.0232,"day_change_pct":0.1179},{"nav_date":"2010-12-29","nav":10.0114,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.009,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0067,"day_change_pct":0.012},{"nav_date":"2010-12-24","nav":10.0055,"day_change_pct":-0.004},{"nav_date":"2010-12-23","nav":10.0059,"day_change_pct":0.01},{"nav_date":"2010-12-22","nav":10.0049,"day_change_pct":-0.044},{"nav_date":"2010-12-21","nav":10.0093,"day_change_pct":-0.0888},{"nav_date":"2010-12-20","nav":10.0182,"day_change_pct":0.1299},{"nav_date":"2010-12-16","nav":10.0052,"day_change_pct":0.099},{"nav_date":"2010-12-15","nav":9.9953,"day_change_pct":null}],"total":239,"page":1,"page_size":250}