{"fund_details":{"scheme_code":114313,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-One Year Plan D-Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-27","nav":10.9154,"day_change_pct":0.0752},{"nav_date":"2011-12-26","nav":10.9072,"day_change_pct":0.0596},{"nav_date":"2011-12-23","nav":10.9007,"day_change_pct":0.0202},{"nav_date":"2011-12-22","nav":10.8985,"day_change_pct":0.0211},{"nav_date":"2011-12-21","nav":10.8962,"day_change_pct":0.0202},{"nav_date":"2011-12-20","nav":10.894,"day_change_pct":0.0202},{"nav_date":"2011-12-19","nav":10.8918,"day_change_pct":0.0625},{"nav_date":"2011-12-16","nav":10.885,"day_change_pct":0.0202},{"nav_date":"2011-12-15","nav":10.8828,"day_change_pct":0.0211},{"nav_date":"2011-12-14","nav":10.8805,"day_change_pct":0.0202},{"nav_date":"2011-12-13","nav":10.8783,"day_change_pct":0.0211},{"nav_date":"2011-12-12","nav":10.876,"day_change_pct":0.0616},{"nav_date":"2011-12-09","nav":10.8693,"day_change_pct":0.0212},{"nav_date":"2011-12-08","nav":10.867,"day_change_pct":0.0202},{"nav_date":"2011-12-07","nav":10.8648,"day_change_pct":0.0414},{"nav_date":"2011-12-05","nav":10.8603,"day_change_pct":0.0617},{"nav_date":"2011-12-02","nav":10.8536,"day_change_pct":0.0212},{"nav_date":"2011-12-01","nav":10.8513,"day_change_pct":0.0203},{"nav_date":"2011-11-30","nav":10.8491,"day_change_pct":0.0212},{"nav_date":"2011-11-29","nav":10.8468,"day_change_pct":0.0203},{"nav_date":"2011-11-28","nav":10.8446,"day_change_pct":0.0627},{"nav_date":"2011-11-25","nav":10.8378,"day_change_pct":0.0203},{"nav_date":"2011-11-24","nav":10.8356,"day_change_pct":0.0212},{"nav_date":"2011-11-23","nav":10.8333,"day_change_pct":0.0203},{"nav_date":"2011-11-22","nav":10.8311,"day_change_pct":0.0212},{"nav_date":"2011-11-21","nav":10.8288,"day_change_pct":0.0619},{"nav_date":"2011-11-18","nav":10.8221,"day_change_pct":0.0213},{"nav_date":"2011-11-17","nav":10.8198,"day_change_pct":0.0203},{"nav_date":"2011-11-16","nav":10.8176,"day_change_pct":0.0213},{"nav_date":"2011-11-15","nav":10.8153,"day_change_pct":0.0203},{"nav_date":"2011-11-14","nav":10.8131,"day_change_pct":0.0629},{"nav_date":"2011-11-11","nav":10.8063,"day_change_pct":0.0417},{"nav_date":"2011-11-09","nav":10.8018,"day_change_pct":0.0204},{"nav_date":"2011-11-08","nav":10.7996,"day_change_pct":0.0843},{"nav_date":"2011-11-04","nav":10.7905,"day_change_pct":0.0204},{"nav_date":"2011-11-03","nav":10.7883,"day_change_pct":0.0213},{"nav_date":"2011-11-02","nav":10.786,"day_change_pct":0.0204},{"nav_date":"2011-11-01","nav":10.7838,"day_change_pct":0.0213},{"nav_date":"2011-10-31","nav":10.7815,"day_change_pct":0.0622},{"nav_date":"2011-10-28","nav":10.7748,"day_change_pct":0.0632},{"nav_date":"2011-10-25","nav":10.768,"day_change_pct":0.0214},{"nav_date":"2011-10-24","nav":10.7657,"day_change_pct":0.0623},{"nav_date":"2011-10-21","nav":10.759,"day_change_pct":0.0214},{"nav_date":"2011-10-20","nav":10.7567,"day_change_pct":0.0205},{"nav_date":"2011-10-19","nav":10.7545,"day_change_pct":0.0214},{"nav_date":"2011-10-18","nav":10.7522,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":10.7495,"day_change_pct":0.0745},{"nav_date":"2011-10-14","nav":10.7415,"day_change_pct":0.0251},{"nav_date":"2011-10-13","nav":10.7388,"day_change_pct":0.0251},{"nav_date":"2011-10-12","nav":10.7361,"day_change_pct":0.0252},{"nav_date":"2011-10-11","nav":10.7334,"day_change_pct":0.0252},{"nav_date":"2011-10-10","nav":10.7307,"day_change_pct":0.0746},{"nav_date":"2011-10-07","nav":10.7227,"day_change_pct":0.0504},{"nav_date":"2011-10-05","nav":10.7173,"day_change_pct":0.0252},{"nav_date":"2011-10-04","nav":10.7146,"day_change_pct":0.0252},{"nav_date":"2011-10-03","nav":10.7119,"day_change_pct":0.1},{"nav_date":"2011-09-29","nav":10.7012,"day_change_pct":0.0252},{"nav_date":"2011-09-28","nav":10.6985,"day_change_pct":0.0252},{"nav_date":"2011-09-27","nav":10.6958,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.6931,"day_change_pct":0.0664},{"nav_date":"2011-09-23","nav":10.686,"day_change_pct":0.0243},{"nav_date":"2011-09-22","nav":10.6834,"day_change_pct":0.0346},{"nav_date":"2011-09-21","nav":10.6797,"day_change_pct":0.015},{"nav_date":"2011-09-20","nav":10.6781,"day_change_pct":0.0169},{"nav_date":"2011-09-19","nav":10.6763,"day_change_pct":0.0853},{"nav_date":"2011-09-16","nav":10.6672,"day_change_pct":0.0431},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6626,"day_change_pct":0.015},{"nav_date":"2011-09-13","nav":10.661,"day_change_pct":0.0056},{"nav_date":"2011-09-12","nav":10.6604,"day_change_pct":0.0676},{"nav_date":"2011-09-09","nav":10.6532,"day_change_pct":0.0178},{"nav_date":"2011-09-08","nav":10.6513,"day_change_pct":0.016},{"nav_date":"2011-09-07","nav":10.6496,"day_change_pct":0.0254},{"nav_date":"2011-09-06","nav":10.6469,"day_change_pct":0.0244},{"nav_date":"2011-09-05","nav":10.6443,"day_change_pct":0.0997},{"nav_date":"2011-09-02","nav":10.6337,"day_change_pct":0.0772},{"nav_date":"2011-08-30","nav":10.6255,"day_change_pct":0.0122},{"nav_date":"2011-08-29","nav":10.6242,"day_change_pct":0.0471},{"nav_date":"2011-08-26","nav":10.6192,"day_change_pct":0.0057},{"nav_date":"2011-08-25","nav":10.6186,"day_change_pct":0.0188},{"nav_date":"2011-08-24","nav":10.6166,"day_change_pct":0.0151},{"nav_date":"2011-08-23","nav":10.615,"day_change_pct":0.049},{"nav_date":"2011-08-22","nav":10.6098,"day_change_pct":0.1302},{"nav_date":"2011-08-18","nav":10.596,"day_change_pct":0.033},{"nav_date":"2011-08-17","nav":10.5925,"day_change_pct":0.0349},{"nav_date":"2011-08-16","nav":10.5888,"day_change_pct":0.0558},{"nav_date":"2011-08-12","nav":10.5829,"day_change_pct":0.0057},{"nav_date":"2011-08-11","nav":10.5823,"day_change_pct":0.0208},{"nav_date":"2011-08-10","nav":10.5801,"day_change_pct":0.0161},{"nav_date":"2011-08-09","nav":10.5784,"day_change_pct":0.0236},{"nav_date":"2011-08-08","nav":10.5759,"day_change_pct":0.1089},{"nav_date":"2011-08-05","nav":10.5644,"day_change_pct":0.0701},{"nav_date":"2011-08-04","nav":10.557,"day_change_pct":0.0208},{"nav_date":"2011-08-03","nav":10.5548,"day_change_pct":0.0152},{"nav_date":"2011-08-02","nav":10.5532,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.5506,"day_change_pct":0.0702},{"nav_date":"2011-07-29","nav":10.5432,"day_change_pct":0.0161},{"nav_date":"2011-07-28","nav":10.5415,"day_change_pct":0.0142},{"nav_date":"2011-07-27","nav":10.54,"day_change_pct":0.0095},{"nav_date":"2011-07-26","nav":10.539,"day_change_pct":-0.0929},{"nav_date":"2011-07-25","nav":10.5488,"day_change_pct":0.0588},{"nav_date":"2011-07-22","nav":10.5426,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.5402,"day_change_pct":-0.0104},{"nav_date":"2011-07-20","nav":10.5413,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.5389,"day_change_pct":0.0275},{"nav_date":"2011-07-18","nav":10.536,"day_change_pct":0.0693},{"nav_date":"2011-07-15","nav":10.5287,"day_change_pct":0.0523},{"nav_date":"2011-07-14","nav":10.5232,"day_change_pct":0.0333},{"nav_date":"2011-07-13","nav":10.5197,"day_change_pct":0.0428},{"nav_date":"2011-07-12","nav":10.5152,"day_change_pct":0.0657},{"nav_date":"2011-07-11","nav":10.5083,"day_change_pct":0.0819},{"nav_date":"2011-07-08","nav":10.4997,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.4968,"day_change_pct":0.0048},{"nav_date":"2011-07-06","nav":10.4963,"day_change_pct":-0.0191},{"nav_date":"2011-07-05","nav":10.4983,"day_change_pct":0.0},{"nav_date":"2011-07-04","nav":10.4983,"day_change_pct":0.0353},{"nav_date":"2011-06-30","nav":10.4946,"day_change_pct":0.0925},{"nav_date":"2011-06-29","nav":10.4849,"day_change_pct":0.083},{"nav_date":"2011-06-28","nav":10.4762,"day_change_pct":0.1108},{"nav_date":"2011-06-27","nav":10.4646,"day_change_pct":0.157},{"nav_date":"2011-06-24","nav":10.4482,"day_change_pct":0.0258},{"nav_date":"2011-06-23","nav":10.4455,"day_change_pct":0.0086},{"nav_date":"2011-06-22","nav":10.4446,"day_change_pct":0.0086},{"nav_date":"2011-06-21","nav":10.4437,"day_change_pct":0.0527},{"nav_date":"2011-06-20","nav":10.4382,"day_change_pct":0.1276},{"nav_date":"2011-06-17","nav":10.4249,"day_change_pct":0.0451},{"nav_date":"2011-06-16","nav":10.4202,"day_change_pct":0.0691},{"nav_date":"2011-06-15","nav":10.413,"day_change_pct":0.0192},{"nav_date":"2011-06-14","nav":10.411,"day_change_pct":0.0346},{"nav_date":"2011-06-13","nav":10.4074,"day_change_pct":0.075},{"nav_date":"2011-06-10","nav":10.3996,"day_change_pct":0.0462},{"nav_date":"2011-06-09","nav":10.3948,"day_change_pct":0.0693},{"nav_date":"2011-06-08","nav":10.3876,"day_change_pct":0.0299},{"nav_date":"2011-06-07","nav":10.3845,"day_change_pct":0.0241},{"nav_date":"2011-06-06","nav":10.382,"day_change_pct":0.1176},{"nav_date":"2011-06-03","nav":10.3698,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.367,"day_change_pct":0.0463},{"nav_date":"2011-06-01","nav":10.3622,"day_change_pct":0.0232},{"nav_date":"2011-05-31","nav":10.3598,"day_change_pct":0.0183},{"nav_date":"2011-05-30","nav":10.3579,"day_change_pct":0.0599},{"nav_date":"2011-05-27","nav":10.3517,"day_change_pct":0.0039},{"nav_date":"2011-05-26","nav":10.3513,"day_change_pct":0.0184},{"nav_date":"2011-05-25","nav":10.3494,"day_change_pct":-0.0077},{"nav_date":"2011-05-24","nav":10.3502,"day_change_pct":-0.0097},{"nav_date":"2011-05-23","nav":10.3512,"day_change_pct":0.0541},{"nav_date":"2011-05-20","nav":10.3456,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.3457,"day_change_pct":0.0271},{"nav_date":"2011-05-18","nav":10.3429,"day_change_pct":0.0464},{"nav_date":"2011-05-16","nav":10.3381,"day_change_pct":0.0668},{"nav_date":"2011-05-13","nav":10.3312,"day_change_pct":0.0445},{"nav_date":"2011-05-12","nav":10.3266,"day_change_pct":0.0291},{"nav_date":"2011-05-11","nav":10.3236,"day_change_pct":0.0252},{"nav_date":"2011-05-10","nav":10.321,"day_change_pct":0.0349},{"nav_date":"2011-05-09","nav":10.3174,"day_change_pct":0.0805},{"nav_date":"2011-05-06","nav":10.3091,"day_change_pct":0.0243},{"nav_date":"2011-05-05","nav":10.3066,"day_change_pct":0.0058},{"nav_date":"2011-05-04","nav":10.306,"day_change_pct":0.0243},{"nav_date":"2011-05-03","nav":10.3035,"day_change_pct":-0.0999},{"nav_date":"2011-05-02","nav":10.3138,"day_change_pct":0.0504},{"nav_date":"2011-04-29","nav":10.3086,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3074,"day_change_pct":0.0243},{"nav_date":"2011-04-27","nav":10.3049,"day_change_pct":0.0291},{"nav_date":"2011-04-26","nav":10.3019,"day_change_pct":0.0291},{"nav_date":"2011-04-25","nav":10.2989,"day_change_pct":0.0865},{"nav_date":"2011-04-21","nav":10.29,"day_change_pct":0.0058},{"nav_date":"2011-04-20","nav":10.2894,"day_change_pct":0.0097},{"nav_date":"2011-04-19","nav":10.2884,"day_change_pct":0.0029},{"nav_date":"2011-04-18","nav":10.2881,"day_change_pct":0.0438},{"nav_date":"2011-04-15","nav":10.2836,"day_change_pct":0.037},{"nav_date":"2011-04-13","nav":10.2798,"day_change_pct":0.0399},{"nav_date":"2011-04-11","nav":10.2757,"day_change_pct":0.0204},{"nav_date":"2011-04-08","nav":10.2736,"day_change_pct":0.0331},{"nav_date":"2011-04-07","nav":10.2702,"day_change_pct":0.0195},{"nav_date":"2011-04-06","nav":10.2682,"day_change_pct":0.0468},{"nav_date":"2011-04-05","nav":10.2634,"day_change_pct":0.1835},{"nav_date":"2011-03-31","nav":10.2446,"day_change_pct":0.2692},{"nav_date":"2011-03-30","nav":10.2171,"day_change_pct":0.0245},{"nav_date":"2011-03-29","nav":10.2146,"day_change_pct":0.1206},{"nav_date":"2011-03-28","nav":10.2023,"day_change_pct":0.2486},{"nav_date":"2011-03-25","nav":10.177,"day_change_pct":0.0256},{"nav_date":"2011-03-24","nav":10.1744,"day_change_pct":0.0502},{"nav_date":"2011-03-23","nav":10.1693,"day_change_pct":0.0079},{"nav_date":"2011-03-22","nav":10.1685,"day_change_pct":-0.0295},{"nav_date":"2011-03-21","nav":10.1715,"day_change_pct":0.0187},{"nav_date":"2011-03-18","nav":10.1696,"day_change_pct":0.0069},{"nav_date":"2011-03-17","nav":10.1689,"day_change_pct":0.0246},{"nav_date":"2011-03-16","nav":10.1664,"day_change_pct":0.0423},{"nav_date":"2011-03-15","nav":10.1621,"day_change_pct":-0.0079},{"nav_date":"2011-03-14","nav":10.1629,"day_change_pct":0.0374},{"nav_date":"2011-03-11","nav":10.1591,"day_change_pct":0.0759},{"nav_date":"2011-03-10","nav":10.1514,"day_change_pct":0.0621},{"nav_date":"2011-03-09","nav":10.1451,"day_change_pct":0.07},{"nav_date":"2011-03-08","nav":10.138,"day_change_pct":0.0661},{"nav_date":"2011-03-07","nav":10.1313,"day_change_pct":0.0711},{"nav_date":"2011-03-04","nav":10.1241,"day_change_pct":0.0405},{"nav_date":"2011-03-03","nav":10.12,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1127,"day_change_pct":0.0633},{"nav_date":"2011-02-25","nav":10.1063,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1045,"day_change_pct":0.0109},{"nav_date":"2011-02-23","nav":10.1034,"day_change_pct":-0.0069},{"nav_date":"2011-02-22","nav":10.1041,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1024,"day_change_pct":0.0456},{"nav_date":"2011-02-18","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.0953,"day_change_pct":0.0605},{"nav_date":"2011-02-15","nav":10.0892,"day_change_pct":-0.0317},{"nav_date":"2011-02-14","nav":10.0924,"day_change_pct":0.0525},{"nav_date":"2011-02-11","nav":10.0871,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0859,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.081,"day_change_pct":0.003},{"nav_date":"2011-02-07","nav":10.0807,"day_change_pct":0.0566},{"nav_date":"2011-02-04","nav":10.075,"day_change_pct":0.0487},{"nav_date":"2011-02-03","nav":10.0701,"day_change_pct":0.0467},{"nav_date":"2011-02-02","nav":10.0654,"day_change_pct":-0.0268},{"nav_date":"2011-02-01","nav":10.0681,"day_change_pct":-0.0189},{"nav_date":"2011-01-31","nav":10.07,"day_change_pct":0.0308},{"nav_date":"2011-01-28","nav":10.0669,"day_change_pct":0.0149},{"nav_date":"2011-01-27","nav":10.0654,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.0606,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0582,"day_change_pct":0.0378},{"nav_date":"2011-01-21","nav":10.0544,"day_change_pct":-0.007},{"nav_date":"2011-01-20","nav":10.0551,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0504,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0497,"day_change_pct":0.0707},{"nav_date":"2011-01-14","nav":10.0426,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0403,"day_change_pct":-0.0199},{"nav_date":"2011-01-12","nav":10.0423,"day_change_pct":-0.007},{"nav_date":"2011-01-11","nav":10.043,"day_change_pct":-0.0547},{"nav_date":"2011-01-10","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2011-01-07","nav":10.0462,"day_change_pct":-0.0597},{"nav_date":"2011-01-06","nav":10.0522,"day_change_pct":0.0199},{"nav_date":"2011-01-05","nav":10.0502,"day_change_pct":0.1435},{"nav_date":"2011-01-04","nav":10.0358,"day_change_pct":0.014},{"nav_date":"2011-01-03","nav":10.0344,"day_change_pct":0.001},{"nav_date":"2010-12-31","nav":10.0343,"day_change_pct":0.1137},{"nav_date":"2010-12-30","nav":10.0229,"day_change_pct":0.0879},{"nav_date":"2010-12-29","nav":10.0141,"day_change_pct":0.02},{"nav_date":"2010-12-28","nav":10.0121,"day_change_pct":0.021},{"nav_date":"2010-12-27","nav":10.01,"day_change_pct":0.031},{"nav_date":"2010-12-24","nav":10.0069,"day_change_pct":0.007},{"nav_date":"2010-12-23","nav":10.0062,"day_change_pct":0.016},{"nav_date":"2010-12-22","nav":10.0046,"day_change_pct":null}],"total":244,"page":1,"page_size":250}