{"fund_details":{"scheme_code":114312,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-One Year Plan D-Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-27","nav":10.5446,"day_change_pct":0.075},{"nav_date":"2011-12-26","nav":10.5367,"day_change_pct":0.0598},{"nav_date":"2011-12-23","nav":10.5304,"day_change_pct":0.0199},{"nav_date":"2011-12-22","nav":10.5283,"day_change_pct":0.0209},{"nav_date":"2011-12-21","nav":10.5261,"day_change_pct":0.02},{"nav_date":"2011-12-20","nav":10.524,"day_change_pct":0.0209},{"nav_date":"2011-12-19","nav":10.5218,"day_change_pct":0.0618},{"nav_date":"2011-12-16","nav":10.5153,"day_change_pct":0.0209},{"nav_date":"2011-12-15","nav":10.5131,"day_change_pct":0.0209},{"nav_date":"2011-12-14","nav":10.5109,"day_change_pct":0.02},{"nav_date":"2011-12-13","nav":10.5088,"day_change_pct":0.0209},{"nav_date":"2011-12-12","nav":10.5066,"day_change_pct":0.0619},{"nav_date":"2011-12-09","nav":10.5001,"day_change_pct":0.021},{"nav_date":"2011-12-08","nav":10.4979,"day_change_pct":0.021},{"nav_date":"2011-12-07","nav":10.4957,"day_change_pct":0.041},{"nav_date":"2011-12-05","nav":10.4914,"day_change_pct":0.062},{"nav_date":"2011-12-02","nav":10.4849,"day_change_pct":0.021},{"nav_date":"2011-12-01","nav":10.4827,"day_change_pct":0.021},{"nav_date":"2011-11-30","nav":10.4805,"day_change_pct":0.02},{"nav_date":"2011-11-29","nav":10.4784,"day_change_pct":0.021},{"nav_date":"2011-11-28","nav":10.4762,"day_change_pct":0.0621},{"nav_date":"2011-11-25","nav":10.4697,"day_change_pct":0.021},{"nav_date":"2011-11-24","nav":10.4675,"day_change_pct":0.021},{"nav_date":"2011-11-23","nav":10.4653,"day_change_pct":0.0201},{"nav_date":"2011-11-22","nav":10.4632,"day_change_pct":0.021},{"nav_date":"2011-11-21","nav":10.461,"day_change_pct":0.0622},{"nav_date":"2011-11-18","nav":10.4545,"day_change_pct":0.021},{"nav_date":"2011-11-17","nav":10.4523,"day_change_pct":0.0211},{"nav_date":"2011-11-16","nav":10.4501,"day_change_pct":0.0211},{"nav_date":"2011-11-15","nav":10.4479,"day_change_pct":0.0201},{"nav_date":"2011-11-14","nav":10.4458,"day_change_pct":0.0632},{"nav_date":"2011-11-11","nav":10.4392,"day_change_pct":0.0412},{"nav_date":"2011-11-09","nav":10.4349,"day_change_pct":0.0211},{"nav_date":"2011-11-08","nav":10.4327,"day_change_pct":0.0835},{"nav_date":"2011-11-04","nav":10.424,"day_change_pct":0.0211},{"nav_date":"2011-11-03","nav":10.4218,"day_change_pct":0.0202},{"nav_date":"2011-11-02","nav":10.4197,"day_change_pct":0.0211},{"nav_date":"2011-11-01","nav":10.4175,"day_change_pct":0.0211},{"nav_date":"2011-10-31","nav":10.4153,"day_change_pct":0.0624},{"nav_date":"2011-10-28","nav":10.4088,"day_change_pct":0.0634},{"nav_date":"2011-10-25","nav":10.4022,"day_change_pct":0.0202},{"nav_date":"2011-10-24","nav":10.4001,"day_change_pct":0.0635},{"nav_date":"2011-10-21","nav":10.3935,"day_change_pct":0.0212},{"nav_date":"2011-10-20","nav":10.3913,"day_change_pct":0.0202},{"nav_date":"2011-10-19","nav":10.3892,"day_change_pct":0.0212},{"nav_date":"2011-10-18","nav":10.387,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.3844,"day_change_pct":0.0752},{"nav_date":"2011-10-14","nav":10.3766,"day_change_pct":0.0251},{"nav_date":"2011-10-13","nav":10.374,"day_change_pct":0.0251},{"nav_date":"2011-10-12","nav":10.3714,"day_change_pct":0.0251},{"nav_date":"2011-10-11","nav":10.3688,"day_change_pct":0.0251},{"nav_date":"2011-10-10","nav":10.3662,"day_change_pct":0.0753},{"nav_date":"2011-10-07","nav":10.3584,"day_change_pct":0.0502},{"nav_date":"2011-10-05","nav":10.3532,"day_change_pct":0.0251},{"nav_date":"2011-10-04","nav":10.3506,"day_change_pct":0.0251},{"nav_date":"2011-10-03","nav":10.348,"day_change_pct":0.0996},{"nav_date":"2011-09-29","nav":10.3377,"day_change_pct":0.0252},{"nav_date":"2011-09-28","nav":10.3351,"day_change_pct":0.0252},{"nav_date":"2011-09-27","nav":10.3325,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.3299,"day_change_pct":0.0668},{"nav_date":"2011-09-23","nav":10.323,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.3205,"day_change_pct":0.0349},{"nav_date":"2011-09-21","nav":10.3169,"day_change_pct":0.0145},{"nav_date":"2011-09-20","nav":10.3154,"day_change_pct":0.0175},{"nav_date":"2011-09-19","nav":10.3136,"day_change_pct":0.0844},{"nav_date":"2011-09-16","nav":10.3049,"day_change_pct":0.0437},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3004,"day_change_pct":0.0146},{"nav_date":"2011-09-13","nav":10.2989,"day_change_pct":0.0068},{"nav_date":"2011-09-12","nav":10.2982,"day_change_pct":0.0661},{"nav_date":"2011-09-09","nav":10.2914,"day_change_pct":0.0185},{"nav_date":"2011-09-08","nav":10.2895,"day_change_pct":0.0165},{"nav_date":"2011-09-07","nav":10.2878,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.2852,"day_change_pct":0.0233},{"nav_date":"2011-09-05","nav":10.2828,"day_change_pct":0.1003},{"nav_date":"2011-09-02","nav":10.2725,"day_change_pct":0.077},{"nav_date":"2011-08-30","nav":10.2646,"day_change_pct":0.0127},{"nav_date":"2011-08-29","nav":10.2633,"day_change_pct":0.0468},{"nav_date":"2011-08-26","nav":10.2585,"day_change_pct":0.0058},{"nav_date":"2011-08-25","nav":10.2579,"day_change_pct":0.0195},{"nav_date":"2011-08-24","nav":10.2559,"day_change_pct":0.0146},{"nav_date":"2011-08-23","nav":10.2544,"day_change_pct":0.0488},{"nav_date":"2011-08-22","nav":10.2494,"day_change_pct":0.1299},{"nav_date":"2011-08-18","nav":10.2361,"day_change_pct":0.0332},{"nav_date":"2011-08-17","nav":10.2327,"day_change_pct":0.0352},{"nav_date":"2011-08-16","nav":10.2291,"day_change_pct":0.0558},{"nav_date":"2011-08-12","nav":10.2234,"day_change_pct":0.0059},{"nav_date":"2011-08-11","nav":10.2228,"day_change_pct":0.0196},{"nav_date":"2011-08-10","nav":10.2208,"day_change_pct":0.0166},{"nav_date":"2011-08-09","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.2166,"day_change_pct":0.1088},{"nav_date":"2011-08-05","nav":10.2055,"day_change_pct":0.0696},{"nav_date":"2011-08-04","nav":10.1984,"day_change_pct":0.0216},{"nav_date":"2011-08-03","nav":10.1962,"day_change_pct":0.0147},{"nav_date":"2011-08-02","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.1923,"day_change_pct":0.0707},{"nav_date":"2011-07-29","nav":10.1851,"day_change_pct":0.0167},{"nav_date":"2011-07-28","nav":10.1834,"day_change_pct":0.0137},{"nav_date":"2011-07-27","nav":10.182,"day_change_pct":0.0098},{"nav_date":"2011-07-26","nav":10.181,"day_change_pct":-0.0932},{"nav_date":"2011-07-25","nav":10.1905,"day_change_pct":0.0589},{"nav_date":"2011-07-22","nav":10.1845,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.1821,"day_change_pct":-0.0118},{"nav_date":"2011-07-20","nav":10.1833,"day_change_pct":0.0226},{"nav_date":"2011-07-19","nav":10.181,"day_change_pct":0.0285},{"nav_date":"2011-07-18","nav":10.1781,"day_change_pct":0.0688},{"nav_date":"2011-07-15","nav":10.1711,"day_change_pct":0.0531},{"nav_date":"2011-07-14","nav":10.1657,"day_change_pct":0.0335},{"nav_date":"2011-07-13","nav":10.1623,"day_change_pct":0.0423},{"nav_date":"2011-07-12","nav":10.158,"day_change_pct":0.066},{"nav_date":"2011-07-11","nav":10.1513,"day_change_pct":0.0808},{"nav_date":"2011-07-08","nav":10.1431,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.1403,"day_change_pct":0.0049},{"nav_date":"2011-07-06","nav":10.1398,"day_change_pct":-0.0187},{"nav_date":"2011-07-05","nav":10.1417,"day_change_pct":0.0},{"nav_date":"2011-07-04","nav":10.1417,"day_change_pct":0.0355},{"nav_date":"2011-06-30","nav":10.1381,"day_change_pct":0.0928},{"nav_date":"2011-06-29","nav":10.1287,"day_change_pct":0.083},{"nav_date":"2011-06-28","nav":10.1203,"day_change_pct":0.1108},{"nav_date":"2011-06-27","nav":10.1091,"day_change_pct":0.1565},{"nav_date":"2011-06-24","nav":10.0933,"day_change_pct":0.0268},{"nav_date":"2011-06-23","nav":10.0906,"day_change_pct":0.0069},{"nav_date":"2011-06-22","nav":10.0899,"day_change_pct":0.0089},{"nav_date":"2011-06-21","nav":10.089,"day_change_pct":0.0526},{"nav_date":"2011-06-20","nav":10.0837,"day_change_pct":0.1291},{"nav_date":"2011-06-17","nav":10.0707,"day_change_pct":0.0437},{"nav_date":"2011-06-16","nav":10.0663,"day_change_pct":0.0696},{"nav_date":"2011-06-15","nav":10.0593,"day_change_pct":0.0189},{"nav_date":"2011-06-14","nav":10.0574,"day_change_pct":0.0348},{"nav_date":"2011-06-13","nav":10.0539,"day_change_pct":0.0747},{"nav_date":"2011-06-10","nav":10.0464,"day_change_pct":0.0468},{"nav_date":"2011-06-09","nav":10.0417,"day_change_pct":0.0688},{"nav_date":"2011-06-08","nav":10.0348,"day_change_pct":0.0299},{"nav_date":"2011-06-07","nav":10.0318,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0293,"day_change_pct":0.1178},{"nav_date":"2011-06-03","nav":10.0175,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.0148,"day_change_pct":0.045},{"nav_date":"2011-06-01","nav":10.0103,"day_change_pct":0.024},{"nav_date":"2011-05-31","nav":10.0079,"day_change_pct":0.018},{"nav_date":"2011-05-30","nav":10.0061,"day_change_pct":-3.3386},{"nav_date":"2011-05-27","nav":10.3517,"day_change_pct":0.0039},{"nav_date":"2011-05-26","nav":10.3513,"day_change_pct":0.0184},{"nav_date":"2011-05-25","nav":10.3494,"day_change_pct":-0.0077},{"nav_date":"2011-05-24","nav":10.3502,"day_change_pct":-0.0097},{"nav_date":"2011-05-23","nav":10.3512,"day_change_pct":0.0541},{"nav_date":"2011-05-20","nav":10.3456,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.3457,"day_change_pct":0.0271},{"nav_date":"2011-05-18","nav":10.3429,"day_change_pct":0.0464},{"nav_date":"2011-05-16","nav":10.3381,"day_change_pct":0.0668},{"nav_date":"2011-05-13","nav":10.3312,"day_change_pct":0.0445},{"nav_date":"2011-05-12","nav":10.3266,"day_change_pct":0.0291},{"nav_date":"2011-05-11","nav":10.3236,"day_change_pct":0.0252},{"nav_date":"2011-05-10","nav":10.321,"day_change_pct":0.0349},{"nav_date":"2011-05-09","nav":10.3174,"day_change_pct":0.0805},{"nav_date":"2011-05-06","nav":10.3091,"day_change_pct":0.0243},{"nav_date":"2011-05-05","nav":10.3066,"day_change_pct":0.0058},{"nav_date":"2011-05-04","nav":10.306,"day_change_pct":0.0243},{"nav_date":"2011-05-03","nav":10.3035,"day_change_pct":-0.0999},{"nav_date":"2011-05-02","nav":10.3138,"day_change_pct":0.0504},{"nav_date":"2011-04-29","nav":10.3086,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3074,"day_change_pct":0.0243},{"nav_date":"2011-04-27","nav":10.3049,"day_change_pct":0.0291},{"nav_date":"2011-04-26","nav":10.3019,"day_change_pct":0.0291},{"nav_date":"2011-04-25","nav":10.2989,"day_change_pct":0.0865},{"nav_date":"2011-04-21","nav":10.29,"day_change_pct":0.0058},{"nav_date":"2011-04-20","nav":10.2894,"day_change_pct":0.0097},{"nav_date":"2011-04-19","nav":10.2884,"day_change_pct":0.0029},{"nav_date":"2011-04-18","nav":10.2881,"day_change_pct":0.0438},{"nav_date":"2011-04-15","nav":10.2836,"day_change_pct":0.037},{"nav_date":"2011-04-13","nav":10.2798,"day_change_pct":0.0399},{"nav_date":"2011-04-11","nav":10.2757,"day_change_pct":0.0204},{"nav_date":"2011-04-08","nav":10.2736,"day_change_pct":0.0331},{"nav_date":"2011-04-07","nav":10.2702,"day_change_pct":0.0195},{"nav_date":"2011-04-06","nav":10.2682,"day_change_pct":0.0468},{"nav_date":"2011-04-05","nav":10.2634,"day_change_pct":0.1835},{"nav_date":"2011-03-31","nav":10.2446,"day_change_pct":0.2692},{"nav_date":"2011-03-30","nav":10.2171,"day_change_pct":0.0245},{"nav_date":"2011-03-29","nav":10.2146,"day_change_pct":0.1206},{"nav_date":"2011-03-28","nav":10.2023,"day_change_pct":0.2486},{"nav_date":"2011-03-25","nav":10.177,"day_change_pct":0.0256},{"nav_date":"2011-03-24","nav":10.1744,"day_change_pct":0.0502},{"nav_date":"2011-03-23","nav":10.1693,"day_change_pct":0.0079},{"nav_date":"2011-03-22","nav":10.1685,"day_change_pct":-0.0295},{"nav_date":"2011-03-21","nav":10.1715,"day_change_pct":0.0187},{"nav_date":"2011-03-18","nav":10.1696,"day_change_pct":0.0069},{"nav_date":"2011-03-17","nav":10.1689,"day_change_pct":0.0246},{"nav_date":"2011-03-16","nav":10.1664,"day_change_pct":0.0423},{"nav_date":"2011-03-15","nav":10.1621,"day_change_pct":-0.0079},{"nav_date":"2011-03-14","nav":10.1629,"day_change_pct":0.0374},{"nav_date":"2011-03-11","nav":10.1591,"day_change_pct":0.0759},{"nav_date":"2011-03-10","nav":10.1514,"day_change_pct":0.0621},{"nav_date":"2011-03-09","nav":10.1451,"day_change_pct":0.07},{"nav_date":"2011-03-08","nav":10.138,"day_change_pct":0.0661},{"nav_date":"2011-03-07","nav":10.1313,"day_change_pct":0.0711},{"nav_date":"2011-03-04","nav":10.1241,"day_change_pct":0.0405},{"nav_date":"2011-03-03","nav":10.12,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1127,"day_change_pct":0.0633},{"nav_date":"2011-02-25","nav":10.1063,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1045,"day_change_pct":0.0109},{"nav_date":"2011-02-23","nav":10.1034,"day_change_pct":-0.0069},{"nav_date":"2011-02-22","nav":10.1041,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1024,"day_change_pct":0.0456},{"nav_date":"2011-02-18","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.0953,"day_change_pct":0.0605},{"nav_date":"2011-02-15","nav":10.0892,"day_change_pct":-0.0317},{"nav_date":"2011-02-14","nav":10.0924,"day_change_pct":0.0525},{"nav_date":"2011-02-11","nav":10.0871,"day_change_pct":0.0119},{"nav_date":"2011-02-10","nav":10.0859,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.081,"day_change_pct":0.003},{"nav_date":"2011-02-07","nav":10.0807,"day_change_pct":0.0566},{"nav_date":"2011-02-04","nav":10.075,"day_change_pct":0.0487},{"nav_date":"2011-02-03","nav":10.0701,"day_change_pct":0.0467},{"nav_date":"2011-02-02","nav":10.0654,"day_change_pct":-0.0268},{"nav_date":"2011-02-01","nav":10.0681,"day_change_pct":-0.0189},{"nav_date":"2011-01-31","nav":10.07,"day_change_pct":0.0308},{"nav_date":"2011-01-28","nav":10.0669,"day_change_pct":0.0149},{"nav_date":"2011-01-27","nav":10.0654,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.0606,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0582,"day_change_pct":0.0378},{"nav_date":"2011-01-21","nav":10.0544,"day_change_pct":-0.007},{"nav_date":"2011-01-20","nav":10.0551,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0504,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0497,"day_change_pct":0.0707},{"nav_date":"2011-01-14","nav":10.0426,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0403,"day_change_pct":-0.0199},{"nav_date":"2011-01-12","nav":10.0423,"day_change_pct":-0.007},{"nav_date":"2011-01-11","nav":10.043,"day_change_pct":-0.0547},{"nav_date":"2011-01-10","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2011-01-07","nav":10.0462,"day_change_pct":-0.0597},{"nav_date":"2011-01-06","nav":10.0522,"day_change_pct":0.0199},{"nav_date":"2011-01-05","nav":10.0502,"day_change_pct":0.1435},{"nav_date":"2011-01-04","nav":10.0358,"day_change_pct":0.014},{"nav_date":"2011-01-03","nav":10.0344,"day_change_pct":0.001},{"nav_date":"2010-12-31","nav":10.0343,"day_change_pct":0.1137},{"nav_date":"2010-12-30","nav":10.0229,"day_change_pct":0.0879},{"nav_date":"2010-12-29","nav":10.0141,"day_change_pct":0.02},{"nav_date":"2010-12-28","nav":10.0121,"day_change_pct":0.021},{"nav_date":"2010-12-27","nav":10.01,"day_change_pct":0.031},{"nav_date":"2010-12-24","nav":10.0069,"day_change_pct":0.009},{"nav_date":"2010-12-23","nav":10.006,"day_change_pct":0.014},{"nav_date":"2010-12-22","nav":10.0046,"day_change_pct":null}],"total":244,"page":1,"page_size":250}