{"fund_details":{"scheme_code":114305,"scheme_name":"DSP BlackRock FMP - 12M - Series 10 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01AR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-14","nav":10.8867,"day_change_pct":0.0221},{"nav_date":"2011-12-13","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2011-12-12","nav":10.8818,"day_change_pct":0.0727},{"nav_date":"2011-12-09","nav":10.8739,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.8713,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.8687,"day_change_pct":0.0488},{"nav_date":"2011-12-05","nav":10.8634,"day_change_pct":0.0737},{"nav_date":"2011-12-02","nav":10.8554,"day_change_pct":0.024},{"nav_date":"2011-12-01","nav":10.8528,"day_change_pct":0.024},{"nav_date":"2011-11-30","nav":10.8502,"day_change_pct":0.0249},{"nav_date":"2011-11-29","nav":10.8475,"day_change_pct":0.024},{"nav_date":"2011-11-28","nav":10.8449,"day_change_pct":0.0738},{"nav_date":"2011-11-25","nav":10.8369,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.8343,"day_change_pct":0.024},{"nav_date":"2011-11-23","nav":10.8317,"day_change_pct":0.0249},{"nav_date":"2011-11-22","nav":10.829,"day_change_pct":0.0259},{"nav_date":"2011-11-21","nav":10.8262,"day_change_pct":0.073},{"nav_date":"2011-11-18","nav":10.8183,"day_change_pct":0.025},{"nav_date":"2011-11-17","nav":10.8156,"day_change_pct":0.0324},{"nav_date":"2011-11-16","nav":10.8121,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":10.8094,"day_change_pct":0.0241},{"nav_date":"2011-11-14","nav":10.8068,"day_change_pct":0.075},{"nav_date":"2011-11-11","nav":10.7987,"day_change_pct":0.05},{"nav_date":"2011-11-09","nav":10.7933,"day_change_pct":0.025},{"nav_date":"2011-11-08","nav":10.7906,"day_change_pct":0.1002},{"nav_date":"2011-11-04","nav":10.7798,"day_change_pct":0.0251},{"nav_date":"2011-11-03","nav":10.7771,"day_change_pct":0.0251},{"nav_date":"2011-11-02","nav":10.7744,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.7717,"day_change_pct":0.0251},{"nav_date":"2011-10-31","nav":10.769,"day_change_pct":0.0753},{"nav_date":"2011-10-28","nav":10.7609,"day_change_pct":0.0744},{"nav_date":"2011-10-25","nav":10.7529,"day_change_pct":0.0251},{"nav_date":"2011-10-24","nav":10.7502,"day_change_pct":0.0754},{"nav_date":"2011-10-21","nav":10.7421,"day_change_pct":0.0251},{"nav_date":"2011-10-20","nav":10.7394,"day_change_pct":0.0251},{"nav_date":"2011-10-19","nav":10.7367,"day_change_pct":0.0252},{"nav_date":"2011-10-18","nav":10.734,"day_change_pct":0.0252},{"nav_date":"2011-10-17","nav":10.7313,"day_change_pct":0.0755},{"nav_date":"2011-10-14","nav":10.7232,"day_change_pct":0.0252},{"nav_date":"2011-10-13","nav":10.7205,"day_change_pct":0.0252},{"nav_date":"2011-10-12","nav":10.7178,"day_change_pct":0.0252},{"nav_date":"2011-10-11","nav":10.7151,"day_change_pct":0.0243},{"nav_date":"2011-10-10","nav":10.7125,"day_change_pct":0.0757},{"nav_date":"2011-10-07","nav":10.7044,"day_change_pct":0.0505},{"nav_date":"2011-10-05","nav":10.699,"day_change_pct":0.0252},{"nav_date":"2011-10-04","nav":10.6963,"day_change_pct":0.0252},{"nav_date":"2011-10-03","nav":10.6936,"day_change_pct":0.1011},{"nav_date":"2011-09-29","nav":10.6828,"day_change_pct":0.0253},{"nav_date":"2011-09-28","nav":10.6801,"day_change_pct":0.0253},{"nav_date":"2011-09-27","nav":10.6774,"day_change_pct":0.0253},{"nav_date":"2011-09-26","nav":10.6747,"day_change_pct":0.0759},{"nav_date":"2011-09-23","nav":10.6666,"day_change_pct":0.0178},{"nav_date":"2011-09-22","nav":10.6647,"day_change_pct":0.0253},{"nav_date":"2011-09-21","nav":10.662,"day_change_pct":0.0253},{"nav_date":"2011-09-20","nav":10.6593,"day_change_pct":0.0253},{"nav_date":"2011-09-19","nav":10.6566,"day_change_pct":0.0751},{"nav_date":"2011-09-16","nav":10.6486,"day_change_pct":0.0507},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6432,"day_change_pct":0.0244},{"nav_date":"2011-09-13","nav":10.6406,"day_change_pct":0.0235},{"nav_date":"2011-09-12","nav":10.6381,"day_change_pct":0.0734},{"nav_date":"2011-09-09","nav":10.6303,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.6277,"day_change_pct":0.0254},{"nav_date":"2011-09-07","nav":10.625,"day_change_pct":0.0254},{"nav_date":"2011-09-06","nav":10.6223,"day_change_pct":0.0226},{"nav_date":"2011-09-05","nav":10.6199,"day_change_pct":0.1263},{"nav_date":"2011-09-02","nav":10.6065,"day_change_pct":0.083},{"nav_date":"2011-08-30","nav":10.5977,"day_change_pct":0.0255},{"nav_date":"2011-08-29","nav":10.595,"day_change_pct":0.0642},{"nav_date":"2011-08-26","nav":10.5882,"day_change_pct":0.0161},{"nav_date":"2011-08-25","nav":10.5865,"day_change_pct":0.0217},{"nav_date":"2011-08-24","nav":10.5842,"day_change_pct":0.0198},{"nav_date":"2011-08-23","nav":10.5821,"day_change_pct":0.0359},{"nav_date":"2011-08-22","nav":10.5783,"day_change_pct":0.1183},{"nav_date":"2011-08-18","nav":10.5658,"day_change_pct":0.035},{"nav_date":"2011-08-17","nav":10.5621,"day_change_pct":0.0369},{"nav_date":"2011-08-16","nav":10.5582,"day_change_pct":0.0625},{"nav_date":"2011-08-12","nav":10.5516,"day_change_pct":0.0152},{"nav_date":"2011-08-11","nav":10.55,"day_change_pct":0.0209},{"nav_date":"2011-08-10","nav":10.5478,"day_change_pct":0.018},{"nav_date":"2011-08-09","nav":10.5459,"day_change_pct":0.0247},{"nav_date":"2011-08-08","nav":10.5433,"day_change_pct":0.0921},{"nav_date":"2011-08-05","nav":10.5336,"day_change_pct":0.0465},{"nav_date":"2011-08-04","nav":10.5287,"day_change_pct":0.0238},{"nav_date":"2011-08-03","nav":10.5262,"day_change_pct":0.02},{"nav_date":"2011-08-02","nav":10.5241,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.5215,"day_change_pct":0.0742},{"nav_date":"2011-07-29","nav":10.5137,"day_change_pct":0.0181},{"nav_date":"2011-07-28","nav":10.5118,"day_change_pct":0.0162},{"nav_date":"2011-07-27","nav":10.5101,"day_change_pct":0.0247},{"nav_date":"2011-07-26","nav":10.5075,"day_change_pct":-0.001},{"nav_date":"2011-07-25","nav":10.5076,"day_change_pct":0.0638},{"nav_date":"2011-07-22","nav":10.5009,"day_change_pct":0.0248},{"nav_date":"2011-07-21","nav":10.4983,"day_change_pct":0.0248},{"nav_date":"2011-07-20","nav":10.4957,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.4932,"day_change_pct":0.0296},{"nav_date":"2011-07-18","nav":10.4901,"day_change_pct":0.0754},{"nav_date":"2011-07-15","nav":10.4822,"day_change_pct":0.0363},{"nav_date":"2011-07-14","nav":10.4784,"day_change_pct":0.0334},{"nav_date":"2011-07-13","nav":10.4749,"day_change_pct":0.042},{"nav_date":"2011-07-12","nav":10.4705,"day_change_pct":0.065},{"nav_date":"2011-07-11","nav":10.4637,"day_change_pct":0.088},{"nav_date":"2011-07-08","nav":10.4545,"day_change_pct":0.0297},{"nav_date":"2011-07-07","nav":10.4514,"day_change_pct":0.0191},{"nav_date":"2011-07-06","nav":10.4494,"day_change_pct":0.0067},{"nav_date":"2011-07-05","nav":10.4487,"day_change_pct":0.0134},{"nav_date":"2011-07-04","nav":10.4473,"day_change_pct":0.0431},{"nav_date":"2011-06-30","nav":10.4428,"day_change_pct":0.045},{"nav_date":"2011-06-29","nav":10.4381,"day_change_pct":0.0412},{"nav_date":"2011-06-28","nav":10.4338,"day_change_pct":0.0566},{"nav_date":"2011-06-27","nav":10.4279,"day_change_pct":0.0902},{"nav_date":"2011-06-24","nav":10.4185,"day_change_pct":0.0326},{"nav_date":"2011-06-23","nav":10.4151,"day_change_pct":-0.0144},{"nav_date":"2011-06-22","nav":10.4166,"day_change_pct":0.0163},{"nav_date":"2011-06-21","nav":10.4149,"day_change_pct":0.0394},{"nav_date":"2011-06-20","nav":10.4108,"day_change_pct":0.1308},{"nav_date":"2011-06-17","nav":10.3972,"day_change_pct":0.0385},{"nav_date":"2011-06-16","nav":10.3932,"day_change_pct":0.0674},{"nav_date":"2011-06-15","nav":10.3862,"day_change_pct":0.0356},{"nav_date":"2011-06-14","nav":10.3825,"day_change_pct":0.025},{"nav_date":"2011-06-13","nav":10.3799,"day_change_pct":0.1003},{"nav_date":"2011-06-10","nav":10.3695,"day_change_pct":0.0463},{"nav_date":"2011-06-09","nav":10.3647,"day_change_pct":0.0473},{"nav_date":"2011-06-08","nav":10.3598,"day_change_pct":0.0299},{"nav_date":"2011-06-07","nav":10.3567,"day_change_pct":0.0241},{"nav_date":"2011-06-06","nav":10.3542,"day_change_pct":0.0967},{"nav_date":"2011-06-03","nav":10.3442,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.3412,"day_change_pct":0.0474},{"nav_date":"2011-06-01","nav":10.3363,"day_change_pct":0.0242},{"nav_date":"2011-05-31","nav":10.3338,"day_change_pct":0.0252},{"nav_date":"2011-05-30","nav":10.3312,"day_change_pct":0.0678},{"nav_date":"2011-05-27","nav":10.3242,"day_change_pct":0.0155},{"nav_date":"2011-05-26","nav":10.3226,"day_change_pct":0.0203},{"nav_date":"2011-05-25","nav":10.3205,"day_change_pct":0.0097},{"nav_date":"2011-05-24","nav":10.3195,"day_change_pct":0.0078},{"nav_date":"2011-05-23","nav":10.3187,"day_change_pct":0.0582},{"nav_date":"2011-05-20","nav":10.3127,"day_change_pct":0.0252},{"nav_date":"2011-05-19","nav":10.3101,"day_change_pct":0.0252},{"nav_date":"2011-05-18","nav":10.3075,"day_change_pct":0.0485},{"nav_date":"2011-05-16","nav":10.3025,"day_change_pct":0.0699},{"nav_date":"2011-05-13","nav":10.2953,"day_change_pct":0.0447},{"nav_date":"2011-05-12","nav":10.2907,"day_change_pct":0.0311},{"nav_date":"2011-05-11","nav":10.2875,"day_change_pct":0.0243},{"nav_date":"2011-05-10","nav":10.285,"day_change_pct":0.0447},{"nav_date":"2011-05-09","nav":10.2804,"day_change_pct":0.0828},{"nav_date":"2011-05-06","nav":10.2719,"day_change_pct":0.0253},{"nav_date":"2011-05-05","nav":10.2693,"day_change_pct":0.0078},{"nav_date":"2011-05-04","nav":10.2685,"day_change_pct":0.0253},{"nav_date":"2011-05-03","nav":10.2659,"day_change_pct":-0.037},{"nav_date":"2011-05-02","nav":10.2697,"day_change_pct":0.0546},{"nav_date":"2011-04-29","nav":10.2641,"day_change_pct":0.0136},{"nav_date":"2011-04-28","nav":10.2627,"day_change_pct":0.0244},{"nav_date":"2011-04-27","nav":10.2602,"day_change_pct":0.0283},{"nav_date":"2011-04-26","nav":10.2573,"day_change_pct":0.0312},{"nav_date":"2011-04-25","nav":10.2541,"day_change_pct":0.0908},{"nav_date":"2011-04-21","nav":10.2448,"day_change_pct":0.0185},{"nav_date":"2011-04-20","nav":10.2429,"day_change_pct":0.0098},{"nav_date":"2011-04-19","nav":10.2419,"day_change_pct":0.0244},{"nav_date":"2011-04-18","nav":10.2394,"day_change_pct":0.044},{"nav_date":"2011-04-15","nav":10.2349,"day_change_pct":0.0401},{"nav_date":"2011-04-13","nav":10.2308,"day_change_pct":0.043},{"nav_date":"2011-04-11","nav":10.2264,"day_change_pct":0.0479},{"nav_date":"2011-04-08","nav":10.2215,"day_change_pct":0.0245},{"nav_date":"2011-04-07","nav":10.219,"day_change_pct":0.0245},{"nav_date":"2011-04-06","nav":10.2165,"day_change_pct":0.0431},{"nav_date":"2011-04-05","nav":10.2121,"day_change_pct":0.1687},{"nav_date":"2011-03-31","nav":10.1949,"day_change_pct":-0.0314},{"nav_date":"2011-03-30","nav":10.1981,"day_change_pct":0.0245},{"nav_date":"2011-03-29","nav":10.1956,"day_change_pct":0.0913},{"nav_date":"2011-03-28","nav":10.1863,"day_change_pct":0.1426},{"nav_date":"2011-03-25","nav":10.1718,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.1696,"day_change_pct":0.0492},{"nav_date":"2011-03-23","nav":10.1646,"day_change_pct":0.0},{"nav_date":"2011-03-22","nav":10.1646,"day_change_pct":-0.0472},{"nav_date":"2011-03-21","nav":10.1694,"day_change_pct":0.0315},{"nav_date":"2011-03-18","nav":10.1662,"day_change_pct":0.0098},{"nav_date":"2011-03-17","nav":10.1652,"day_change_pct":0.0276},{"nav_date":"2011-03-16","nav":10.1624,"day_change_pct":0.0404},{"nav_date":"2011-03-15","nav":10.1583,"day_change_pct":-0.0157},{"nav_date":"2011-03-14","nav":10.1599,"day_change_pct":0.0778},{"nav_date":"2011-03-11","nav":10.152,"day_change_pct":0.0256},{"nav_date":"2011-03-10","nav":10.1494,"day_change_pct":0.0246},{"nav_date":"2011-03-09","nav":10.1469,"day_change_pct":0.0759},{"nav_date":"2011-03-08","nav":10.1392,"day_change_pct":0.0681},{"nav_date":"2011-03-07","nav":10.1323,"day_change_pct":0.0721},{"nav_date":"2011-03-04","nav":10.125,"day_change_pct":0.0464},{"nav_date":"2011-03-03","nav":10.1203,"day_change_pct":0.0504},{"nav_date":"2011-03-01","nav":10.1152,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1128,"day_change_pct":0.0653},{"nav_date":"2011-02-25","nav":10.1062,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1044,"day_change_pct":0.0139},{"nav_date":"2011-02-23","nav":10.103,"day_change_pct":-0.0059},{"nav_date":"2011-02-22","nav":10.1036,"day_change_pct":0.0178},{"nav_date":"2011-02-21","nav":10.1018,"day_change_pct":0.0416},{"nav_date":"2011-02-18","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.0951,"day_change_pct":0.0615},{"nav_date":"2011-02-15","nav":10.0889,"day_change_pct":-0.0396},{"nav_date":"2011-02-14","nav":10.0929,"day_change_pct":0.0555},{"nav_date":"2011-02-11","nav":10.0873,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0835,"day_change_pct":0.0248},{"nav_date":"2011-02-08","nav":10.081,"day_change_pct":-0.003},{"nav_date":"2011-02-07","nav":10.0813,"day_change_pct":0.0576},{"nav_date":"2011-02-04","nav":10.0755,"day_change_pct":0.0606},{"nav_date":"2011-02-03","nav":10.0694,"day_change_pct":0.0785},{"nav_date":"2011-02-02","nav":10.0615,"day_change_pct":-0.0219},{"nav_date":"2011-02-01","nav":10.0637,"day_change_pct":-0.0149},{"nav_date":"2011-01-31","nav":10.0652,"day_change_pct":0.0567},{"nav_date":"2011-01-28","nav":10.0595,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0583,"day_change_pct":0.0487},{"nav_date":"2011-01-25","nav":10.0534,"day_change_pct":0.0408},{"nav_date":"2011-01-24","nav":10.0493,"day_change_pct":0.0498},{"nav_date":"2011-01-21","nav":10.0443,"day_change_pct":-0.008},{"nav_date":"2011-01-20","nav":10.0451,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0427,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0403,"day_change_pct":0.008},{"nav_date":"2011-01-17","nav":10.0395,"day_change_pct":0.0728},{"nav_date":"2011-01-14","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0298,"day_change_pct":-0.0259},{"nav_date":"2011-01-12","nav":10.0324,"day_change_pct":0.0},{"nav_date":"2011-01-11","nav":10.0324,"day_change_pct":-0.0199},{"nav_date":"2011-01-10","nav":10.0344,"day_change_pct":0.0339},{"nav_date":"2011-01-07","nav":10.031,"day_change_pct":-0.0658},{"nav_date":"2011-01-06","nav":10.0376,"day_change_pct":0.0239},{"nav_date":"2011-01-05","nav":10.0352,"day_change_pct":0.1927},{"nav_date":"2011-01-04","nav":10.0159,"day_change_pct":0.016},{"nav_date":"2011-01-03","nav":10.0143,"day_change_pct":-0.015},{"nav_date":"2010-12-31","nav":10.0158,"day_change_pct":0.124},{"nav_date":"2010-12-30","nav":10.0034,"day_change_pct":-0.1567},{"nav_date":"2010-12-29","nav":10.0191,"day_change_pct":0.023},{"nav_date":"2010-12-28","nav":10.0168,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0145,"day_change_pct":0.013},{"nav_date":"2010-12-24","nav":10.0132,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0135,"day_change_pct":0.01},{"nav_date":"2010-12-22","nav":10.0125,"day_change_pct":-0.0429},{"nav_date":"2010-12-21","nav":10.0168,"day_change_pct":-0.0878},{"nav_date":"2010-12-20","nav":10.0256,"day_change_pct":0.1298},{"nav_date":"2010-12-16","nav":10.0126,"day_change_pct":0.095},{"nav_date":"2010-12-15","nav":10.0031,"day_change_pct":-0.0619},{"nav_date":"2010-12-14","nav":10.0093,"day_change_pct":-0.009},{"nav_date":"2010-12-13","nav":10.0102,"day_change_pct":null}],"total":241,"page":1,"page_size":250}