{"fund_details":{"scheme_code":114304,"scheme_name":"DSP BlackRock FMP - 12M - Series 10 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01AS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-14","nav":10.0,"day_change_pct":-2.0722},{"nav_date":"2011-12-13","nav":10.2116,"day_change_pct":0.0235},{"nav_date":"2011-12-12","nav":10.2092,"day_change_pct":0.0716},{"nav_date":"2011-12-09","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2011-12-08","nav":10.1994,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.1969,"day_change_pct":0.0481},{"nav_date":"2011-12-05","nav":10.192,"day_change_pct":0.0736},{"nav_date":"2011-12-02","nav":10.1845,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2011-11-30","nav":10.1796,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1771,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1746,"day_change_pct":0.0728},{"nav_date":"2011-11-25","nav":10.1672,"day_change_pct":0.0246},{"nav_date":"2011-11-24","nav":10.1647,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1622,"day_change_pct":0.0246},{"nav_date":"2011-11-22","nav":10.1597,"day_change_pct":0.0256},{"nav_date":"2011-11-21","nav":10.1571,"day_change_pct":0.0739},{"nav_date":"2011-11-18","nav":10.1496,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1471,"day_change_pct":0.0315},{"nav_date":"2011-11-16","nav":10.1439,"day_change_pct":0.0256},{"nav_date":"2011-11-15","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2011-11-14","nav":10.1388,"day_change_pct":0.074},{"nav_date":"2011-11-11","nav":10.1313,"day_change_pct":0.0504},{"nav_date":"2011-11-09","nav":10.1262,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1237,"day_change_pct":0.1009},{"nav_date":"2011-11-04","nav":10.1135,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.1085,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.106,"day_change_pct":0.0257},{"nav_date":"2011-10-31","nav":10.1034,"day_change_pct":0.0743},{"nav_date":"2011-10-28","nav":10.0959,"day_change_pct":0.0753},{"nav_date":"2011-10-25","nav":10.0883,"day_change_pct":0.0258},{"nav_date":"2011-10-24","nav":10.0857,"day_change_pct":0.0754},{"nav_date":"2011-10-21","nav":10.0781,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.0756,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":10.0731,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.0706,"day_change_pct":0.0258},{"nav_date":"2011-10-17","nav":10.068,"day_change_pct":0.0755},{"nav_date":"2011-10-14","nav":10.0604,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":10.0579,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2011-10-11","nav":10.0529,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0504,"day_change_pct":0.0757},{"nav_date":"2011-10-07","nav":10.0428,"day_change_pct":0.0508},{"nav_date":"2011-10-05","nav":10.0377,"day_change_pct":0.0249},{"nav_date":"2011-10-04","nav":10.0352,"day_change_pct":0.0249},{"nav_date":"2011-10-03","nav":10.0327,"day_change_pct":0.1018},{"nav_date":"2011-09-29","nav":10.0225,"day_change_pct":0.025},{"nav_date":"2011-09-28","nav":10.02,"day_change_pct":0.025},{"nav_date":"2011-09-27","nav":10.0175,"day_change_pct":-3.1901},{"nav_date":"2011-09-26","nav":10.3476,"day_change_pct":0.0764},{"nav_date":"2011-09-23","nav":10.3397,"day_change_pct":0.0174},{"nav_date":"2011-09-22","nav":10.3379,"day_change_pct":0.0252},{"nav_date":"2011-09-21","nav":10.3353,"day_change_pct":0.0252},{"nav_date":"2011-09-20","nav":10.3327,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.3301,"day_change_pct":0.0765},{"nav_date":"2011-09-16","nav":10.3222,"day_change_pct":0.0494},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3171,"day_change_pct":0.0252},{"nav_date":"2011-09-13","nav":10.3145,"day_change_pct":0.0233},{"nav_date":"2011-09-12","nav":10.3121,"day_change_pct":0.0738},{"nav_date":"2011-09-09","nav":10.3045,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.302,"day_change_pct":0.0252},{"nav_date":"2011-09-07","nav":10.2994,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.2968,"day_change_pct":0.0223},{"nav_date":"2011-09-05","nav":10.2945,"day_change_pct":0.1274},{"nav_date":"2011-09-02","nav":10.2814,"day_change_pct":0.0827},{"nav_date":"2011-08-30","nav":10.2729,"day_change_pct":0.0253},{"nav_date":"2011-08-29","nav":10.2703,"day_change_pct":0.0643},{"nav_date":"2011-08-26","nav":10.2637,"day_change_pct":0.0156},{"nav_date":"2011-08-25","nav":10.2621,"day_change_pct":0.0224},{"nav_date":"2011-08-24","nav":10.2598,"day_change_pct":0.0195},{"nav_date":"2011-08-23","nav":10.2578,"day_change_pct":0.0361},{"nav_date":"2011-08-22","nav":10.2541,"day_change_pct":0.1181},{"nav_date":"2011-08-18","nav":10.242,"day_change_pct":0.0352},{"nav_date":"2011-08-17","nav":10.2384,"day_change_pct":0.0362},{"nav_date":"2011-08-16","nav":10.2347,"day_change_pct":0.0626},{"nav_date":"2011-08-12","nav":10.2283,"day_change_pct":0.0156},{"nav_date":"2011-08-11","nav":10.2267,"day_change_pct":0.0215},{"nav_date":"2011-08-10","nav":10.2245,"day_change_pct":0.0176},{"nav_date":"2011-08-09","nav":10.2227,"day_change_pct":0.0254},{"nav_date":"2011-08-08","nav":10.2201,"day_change_pct":0.0911},{"nav_date":"2011-08-05","nav":10.2108,"day_change_pct":0.047},{"nav_date":"2011-08-04","nav":10.206,"day_change_pct":0.0225},{"nav_date":"2011-08-03","nav":10.2037,"day_change_pct":0.0206},{"nav_date":"2011-08-02","nav":10.2016,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.199,"day_change_pct":0.0736},{"nav_date":"2011-07-29","nav":10.1915,"day_change_pct":0.0177},{"nav_date":"2011-07-28","nav":10.1897,"day_change_pct":0.0167},{"nav_date":"2011-07-27","nav":10.188,"day_change_pct":0.0245},{"nav_date":"2011-07-26","nav":10.1855,"day_change_pct":-0.001},{"nav_date":"2011-07-25","nav":10.1856,"day_change_pct":0.0639},{"nav_date":"2011-07-22","nav":10.1791,"day_change_pct":0.0246},{"nav_date":"2011-07-21","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2011-07-20","nav":10.1741,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1716,"day_change_pct":0.0295},{"nav_date":"2011-07-18","nav":10.1686,"day_change_pct":0.0748},{"nav_date":"2011-07-15","nav":10.161,"day_change_pct":0.0364},{"nav_date":"2011-07-14","nav":10.1573,"day_change_pct":0.0335},{"nav_date":"2011-07-13","nav":10.1539,"day_change_pct":0.0424},{"nav_date":"2011-07-12","nav":10.1496,"day_change_pct":0.0651},{"nav_date":"2011-07-11","nav":10.143,"day_change_pct":0.0878},{"nav_date":"2011-07-08","nav":10.1341,"day_change_pct":0.0296},{"nav_date":"2011-07-07","nav":10.1311,"day_change_pct":0.0197},{"nav_date":"2011-07-06","nav":10.1291,"day_change_pct":0.0059},{"nav_date":"2011-07-05","nav":10.1285,"day_change_pct":0.0138},{"nav_date":"2011-07-04","nav":10.1271,"day_change_pct":0.0435},{"nav_date":"2011-06-30","nav":10.1227,"day_change_pct":0.0445},{"nav_date":"2011-06-29","nav":10.1182,"day_change_pct":0.0405},{"nav_date":"2011-06-28","nav":10.1141,"day_change_pct":0.0574},{"nav_date":"2011-06-27","nav":10.1083,"day_change_pct":0.0901},{"nav_date":"2011-06-24","nav":10.0992,"day_change_pct":0.0327},{"nav_date":"2011-06-23","nav":10.0959,"day_change_pct":-0.0139},{"nav_date":"2011-06-22","nav":10.0973,"day_change_pct":0.0158},{"nav_date":"2011-06-21","nav":10.0957,"day_change_pct":0.0386},{"nav_date":"2011-06-20","nav":10.0918,"day_change_pct":0.131},{"nav_date":"2011-06-17","nav":10.0786,"day_change_pct":0.0387},{"nav_date":"2011-06-16","nav":10.0747,"day_change_pct":0.0675},{"nav_date":"2011-06-15","nav":10.0679,"day_change_pct":0.0358},{"nav_date":"2011-06-14","nav":10.0643,"day_change_pct":0.0248},{"nav_date":"2011-06-13","nav":10.0618,"day_change_pct":0.1005},{"nav_date":"2011-06-10","nav":10.0517,"day_change_pct":0.0458},{"nav_date":"2011-06-09","nav":10.0471,"day_change_pct":0.0468},{"nav_date":"2011-06-08","nav":10.0424,"day_change_pct":0.0309},{"nav_date":"2011-06-07","nav":10.0393,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0368,"day_change_pct":0.0957},{"nav_date":"2011-06-03","nav":10.0272,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.0243,"day_change_pct":0.0479},{"nav_date":"2011-06-01","nav":10.0195,"day_change_pct":0.023},{"nav_date":"2011-05-31","nav":10.0172,"day_change_pct":-1.4404},{"nav_date":"2011-05-30","nav":10.1636,"day_change_pct":0.067},{"nav_date":"2011-05-27","nav":10.1568,"day_change_pct":0.0158},{"nav_date":"2011-05-26","nav":10.1552,"day_change_pct":0.0197},{"nav_date":"2011-05-25","nav":10.1532,"day_change_pct":0.0108},{"nav_date":"2011-05-24","nav":10.1521,"day_change_pct":0.0079},{"nav_date":"2011-05-23","nav":10.1513,"day_change_pct":0.0572},{"nav_date":"2011-05-20","nav":10.1455,"day_change_pct":0.0256},{"nav_date":"2011-05-19","nav":10.1429,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.1403,"day_change_pct":0.0483},{"nav_date":"2011-05-16","nav":10.1354,"day_change_pct":0.0701},{"nav_date":"2011-05-13","nav":10.1283,"day_change_pct":0.0444},{"nav_date":"2011-05-12","nav":10.1238,"day_change_pct":0.0306},{"nav_date":"2011-05-11","nav":10.1207,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1182,"day_change_pct":0.0455},{"nav_date":"2011-05-09","nav":10.1136,"day_change_pct":0.0811},{"nav_date":"2011-05-06","nav":10.1054,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1028,"day_change_pct":0.0089},{"nav_date":"2011-05-04","nav":10.1019,"day_change_pct":0.0248},{"nav_date":"2011-05-03","nav":10.0994,"day_change_pct":-0.0376},{"nav_date":"2011-05-02","nav":10.1032,"day_change_pct":0.0555},{"nav_date":"2011-04-29","nav":10.0976,"day_change_pct":0.0129},{"nav_date":"2011-04-28","nav":10.0963,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0938,"day_change_pct":0.0277},{"nav_date":"2011-04-26","nav":10.091,"day_change_pct":0.0317},{"nav_date":"2011-04-25","nav":10.0878,"day_change_pct":0.0903},{"nav_date":"2011-04-21","nav":10.0787,"day_change_pct":0.0189},{"nav_date":"2011-04-20","nav":10.0768,"day_change_pct":0.0099},{"nav_date":"2011-04-19","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.0733,"day_change_pct":0.0437},{"nav_date":"2011-04-15","nav":10.0689,"day_change_pct":0.0397},{"nav_date":"2011-04-13","nav":10.0649,"day_change_pct":0.0427},{"nav_date":"2011-04-11","nav":10.0606,"day_change_pct":0.0487},{"nav_date":"2011-04-08","nav":10.0557,"day_change_pct":0.0239},{"nav_date":"2011-04-07","nav":10.0533,"day_change_pct":0.0249},{"nav_date":"2011-04-06","nav":10.0508,"day_change_pct":0.0428},{"nav_date":"2011-04-05","nav":10.0465,"day_change_pct":0.1685},{"nav_date":"2011-03-31","nav":10.0296,"day_change_pct":-0.0309},{"nav_date":"2011-03-30","nav":10.0327,"day_change_pct":0.0249},{"nav_date":"2011-03-29","nav":10.0302,"day_change_pct":0.0908},{"nav_date":"2011-03-28","nav":10.0211,"day_change_pct":-1.4815},{"nav_date":"2011-03-25","nav":10.1718,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.1696,"day_change_pct":0.0492},{"nav_date":"2011-03-23","nav":10.1646,"day_change_pct":0.0},{"nav_date":"2011-03-22","nav":10.1646,"day_change_pct":-0.0472},{"nav_date":"2011-03-21","nav":10.1694,"day_change_pct":0.0315},{"nav_date":"2011-03-18","nav":10.1662,"day_change_pct":0.0098},{"nav_date":"2011-03-17","nav":10.1652,"day_change_pct":0.0276},{"nav_date":"2011-03-16","nav":10.1624,"day_change_pct":0.0404},{"nav_date":"2011-03-15","nav":10.1583,"day_change_pct":-0.0157},{"nav_date":"2011-03-14","nav":10.1599,"day_change_pct":0.0778},{"nav_date":"2011-03-11","nav":10.152,"day_change_pct":0.0256},{"nav_date":"2011-03-10","nav":10.1494,"day_change_pct":0.0246},{"nav_date":"2011-03-09","nav":10.1469,"day_change_pct":0.0759},{"nav_date":"2011-03-08","nav":10.1392,"day_change_pct":0.0681},{"nav_date":"2011-03-07","nav":10.1323,"day_change_pct":0.0721},{"nav_date":"2011-03-04","nav":10.125,"day_change_pct":0.0464},{"nav_date":"2011-03-03","nav":10.1203,"day_change_pct":0.0504},{"nav_date":"2011-03-01","nav":10.1152,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1128,"day_change_pct":0.0653},{"nav_date":"2011-02-25","nav":10.1062,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1044,"day_change_pct":0.0139},{"nav_date":"2011-02-23","nav":10.103,"day_change_pct":-0.0059},{"nav_date":"2011-02-22","nav":10.1036,"day_change_pct":0.0178},{"nav_date":"2011-02-21","nav":10.1018,"day_change_pct":0.0416},{"nav_date":"2011-02-18","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.0951,"day_change_pct":0.0615},{"nav_date":"2011-02-15","nav":10.0889,"day_change_pct":-0.0396},{"nav_date":"2011-02-14","nav":10.0929,"day_change_pct":0.0555},{"nav_date":"2011-02-11","nav":10.0873,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0835,"day_change_pct":0.0248},{"nav_date":"2011-02-08","nav":10.081,"day_change_pct":-0.003},{"nav_date":"2011-02-07","nav":10.0813,"day_change_pct":0.0576},{"nav_date":"2011-02-04","nav":10.0755,"day_change_pct":0.0606},{"nav_date":"2011-02-03","nav":10.0694,"day_change_pct":0.0785},{"nav_date":"2011-02-02","nav":10.0615,"day_change_pct":-0.0219},{"nav_date":"2011-02-01","nav":10.0637,"day_change_pct":-0.0149},{"nav_date":"2011-01-31","nav":10.0652,"day_change_pct":0.0567},{"nav_date":"2011-01-28","nav":10.0595,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0583,"day_change_pct":0.0487},{"nav_date":"2011-01-25","nav":10.0534,"day_change_pct":0.0408},{"nav_date":"2011-01-24","nav":10.0493,"day_change_pct":0.0498},{"nav_date":"2011-01-21","nav":10.0443,"day_change_pct":-0.008},{"nav_date":"2011-01-20","nav":10.0451,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0427,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0403,"day_change_pct":0.008},{"nav_date":"2011-01-17","nav":10.0395,"day_change_pct":0.0728},{"nav_date":"2011-01-14","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0298,"day_change_pct":-0.0259},{"nav_date":"2011-01-12","nav":10.0324,"day_change_pct":0.0},{"nav_date":"2011-01-11","nav":10.0324,"day_change_pct":-0.0199},{"nav_date":"2011-01-10","nav":10.0344,"day_change_pct":0.0339},{"nav_date":"2011-01-07","nav":10.031,"day_change_pct":-0.0658},{"nav_date":"2011-01-06","nav":10.0376,"day_change_pct":0.0239},{"nav_date":"2011-01-05","nav":10.0352,"day_change_pct":0.1927},{"nav_date":"2011-01-04","nav":10.0159,"day_change_pct":0.016},{"nav_date":"2011-01-03","nav":10.0143,"day_change_pct":-0.015},{"nav_date":"2010-12-31","nav":10.0158,"day_change_pct":0.124},{"nav_date":"2010-12-30","nav":10.0034,"day_change_pct":-0.1567},{"nav_date":"2010-12-29","nav":10.0191,"day_change_pct":0.023},{"nav_date":"2010-12-28","nav":10.0168,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0145,"day_change_pct":0.013},{"nav_date":"2010-12-24","nav":10.0132,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0135,"day_change_pct":0.01},{"nav_date":"2010-12-22","nav":10.0125,"day_change_pct":-0.0429},{"nav_date":"2010-12-21","nav":10.0168,"day_change_pct":-0.0878},{"nav_date":"2010-12-20","nav":10.0256,"day_change_pct":0.1298},{"nav_date":"2010-12-16","nav":10.0126,"day_change_pct":0.095},{"nav_date":"2010-12-15","nav":10.0031,"day_change_pct":-0.0619},{"nav_date":"2010-12-14","nav":10.0093,"day_change_pct":-0.009},{"nav_date":"2010-12-13","nav":10.0102,"day_change_pct":null}],"total":241,"page":1,"page_size":250}