{"fund_details":{"scheme_code":114303,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 18 Months - 4 - Growth Option","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01CD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-04","nav":11.3141,"day_change_pct":-0.0504},{"nav_date":"2012-06-03","nav":11.3198,"day_change_pct":0.0186},{"nav_date":"2012-06-02","nav":11.3177,"day_change_pct":0.0186},{"nav_date":"2012-06-01","nav":11.3156,"day_change_pct":0.0194},{"nav_date":"2012-05-31","nav":11.3134,"day_change_pct":0.0239},{"nav_date":"2012-05-30","nav":11.3107,"day_change_pct":0.0239},{"nav_date":"2012-05-29","nav":11.308,"day_change_pct":0.0248},{"nav_date":"2012-05-28","nav":11.3052,"day_change_pct":0.0248},{"nav_date":"2012-05-27","nav":11.3024,"day_change_pct":0.0248},{"nav_date":"2012-05-26","nav":11.2996,"day_change_pct":0.0248},{"nav_date":"2012-05-25","nav":11.2968,"day_change_pct":0.0248},{"nav_date":"2012-05-24","nav":11.294,"day_change_pct":0.0257},{"nav_date":"2012-05-23","nav":11.2911,"day_change_pct":0.0248},{"nav_date":"2012-05-22","nav":11.2883,"day_change_pct":0.0239},{"nav_date":"2012-05-21","nav":11.2856,"day_change_pct":0.0257},{"nav_date":"2012-05-20","nav":11.2827,"day_change_pct":0.0248},{"nav_date":"2012-05-19","nav":11.2799,"day_change_pct":0.0248},{"nav_date":"2012-05-18","nav":11.2771,"day_change_pct":0.0248},{"nav_date":"2012-05-17","nav":11.2743,"day_change_pct":0.0248},{"nav_date":"2012-05-16","nav":11.2715,"day_change_pct":0.0248},{"nav_date":"2012-05-15","nav":11.2687,"day_change_pct":0.0257},{"nav_date":"2012-05-14","nav":11.2658,"day_change_pct":0.0249},{"nav_date":"2012-05-13","nav":11.263,"day_change_pct":0.0258},{"nav_date":"2012-05-12","nav":11.2601,"day_change_pct":0.0266},{"nav_date":"2012-05-11","nav":11.2571,"day_change_pct":0.0249},{"nav_date":"2012-05-10","nav":11.2543,"day_change_pct":0.0258},{"nav_date":"2012-05-09","nav":11.2514,"day_change_pct":0.0267},{"nav_date":"2012-05-08","nav":11.2484,"day_change_pct":0.0258},{"nav_date":"2012-05-07","nav":11.2455,"day_change_pct":0.0267},{"nav_date":"2012-05-06","nav":11.2425,"day_change_pct":0.0258},{"nav_date":"2012-05-05","nav":11.2396,"day_change_pct":0.0267},{"nav_date":"2012-05-04","nav":11.2366,"day_change_pct":0.0258},{"nav_date":"2012-05-03","nav":11.2337,"day_change_pct":0.0267},{"nav_date":"2012-05-02","nav":11.2307,"day_change_pct":0.0249},{"nav_date":"2012-05-01","nav":11.2279,"day_change_pct":0.0258},{"nav_date":"2012-04-30","nav":11.225,"day_change_pct":0.0267},{"nav_date":"2012-04-29","nav":11.222,"day_change_pct":0.0258},{"nav_date":"2012-04-28","nav":11.2191,"day_change_pct":0.0259},{"nav_date":"2012-04-27","nav":11.2162,"day_change_pct":0.0268},{"nav_date":"2012-04-26","nav":11.2132,"day_change_pct":0.0259},{"nav_date":"2012-04-25","nav":11.2103,"day_change_pct":0.0268},{"nav_date":"2012-04-24","nav":11.2073,"day_change_pct":0.0259},{"nav_date":"2012-04-23","nav":11.2044,"day_change_pct":0.0268},{"nav_date":"2012-04-22","nav":11.2014,"day_change_pct":0.0259},{"nav_date":"2012-04-21","nav":11.1985,"day_change_pct":0.0259},{"nav_date":"2012-04-20","nav":11.1956,"day_change_pct":0.0268},{"nav_date":"2012-04-19","nav":11.1926,"day_change_pct":0.0259},{"nav_date":"2012-04-18","nav":11.1897,"day_change_pct":0.0268},{"nav_date":"2012-04-17","nav":11.1867,"day_change_pct":0.0259},{"nav_date":"2012-04-16","nav":11.1838,"day_change_pct":0.0286},{"nav_date":"2012-04-15","nav":11.1806,"day_change_pct":0.0233},{"nav_date":"2012-04-14","nav":11.178,"day_change_pct":0.026},{"nav_date":"2012-04-13","nav":11.1751,"day_change_pct":0.0269},{"nav_date":"2012-04-12","nav":11.1721,"day_change_pct":0.0295},{"nav_date":"2012-04-11","nav":11.1688,"day_change_pct":0.0269},{"nav_date":"2012-04-10","nav":11.1658,"day_change_pct":0.0242},{"nav_date":"2012-04-09","nav":11.1631,"day_change_pct":0.026},{"nav_date":"2012-04-08","nav":11.1602,"day_change_pct":0.0269},{"nav_date":"2012-04-07","nav":11.1572,"day_change_pct":0.026},{"nav_date":"2012-04-06","nav":11.1543,"day_change_pct":0.0269},{"nav_date":"2012-04-05","nav":11.1513,"day_change_pct":0.026},{"nav_date":"2012-04-04","nav":11.1484,"day_change_pct":0.0054},{"nav_date":"2012-04-03","nav":11.1478,"day_change_pct":0.0215},{"nav_date":"2012-04-02","nav":11.1454,"day_change_pct":0.026},{"nav_date":"2012-04-01","nav":11.1425,"day_change_pct":0.026},{"nav_date":"2012-03-31","nav":11.1396,"day_change_pct":0.026},{"nav_date":"2012-03-30","nav":11.1367,"day_change_pct":0.0269},{"nav_date":"2012-03-29","nav":11.1337,"day_change_pct":0.0252},{"nav_date":"2012-03-28","nav":11.1309,"day_change_pct":0.0261},{"nav_date":"2012-03-27","nav":11.128,"day_change_pct":0.0261},{"nav_date":"2012-03-26","nav":11.1251,"day_change_pct":0.0261},{"nav_date":"2012-03-25","nav":11.1222,"day_change_pct":0.0261},{"nav_date":"2012-03-24","nav":11.1193,"day_change_pct":0.0261},{"nav_date":"2012-03-23","nav":11.1164,"day_change_pct":0.0252},{"nav_date":"2012-03-22","nav":11.1136,"day_change_pct":0.0261},{"nav_date":"2012-03-21","nav":11.1107,"day_change_pct":0.0261},{"nav_date":"2012-03-20","nav":11.1078,"day_change_pct":0.0261},{"nav_date":"2012-03-19","nav":11.1049,"day_change_pct":0.0261},{"nav_date":"2012-03-18","nav":11.102,"day_change_pct":0.0261},{"nav_date":"2012-03-17","nav":11.0991,"day_change_pct":0.0261},{"nav_date":"2012-03-16","nav":11.0962,"day_change_pct":0.0261},{"nav_date":"2012-03-15","nav":11.0933,"day_change_pct":0.0252},{"nav_date":"2012-03-14","nav":11.0905,"day_change_pct":0.0262},{"nav_date":"2012-03-13","nav":11.0876,"day_change_pct":0.0262},{"nav_date":"2012-03-12","nav":11.0847,"day_change_pct":0.0262},{"nav_date":"2012-03-11","nav":11.0818,"day_change_pct":0.0262},{"nav_date":"2012-03-10","nav":11.0789,"day_change_pct":0.0262},{"nav_date":"2012-03-09","nav":11.076,"day_change_pct":0.0262},{"nav_date":"2012-03-08","nav":11.0731,"day_change_pct":0.0262},{"nav_date":"2012-03-07","nav":11.0702,"day_change_pct":0.0262},{"nav_date":"2012-03-06","nav":11.0673,"day_change_pct":0.0262},{"nav_date":"2012-03-05","nav":11.0644,"day_change_pct":0.0253},{"nav_date":"2012-03-04","nav":11.0616,"day_change_pct":0.0262},{"nav_date":"2012-03-03","nav":11.0587,"day_change_pct":0.0262},{"nav_date":"2012-03-02","nav":11.0558,"day_change_pct":0.0271},{"nav_date":"2012-03-01","nav":11.0528,"day_change_pct":0.0081},{"nav_date":"2012-02-29","nav":11.0519,"day_change_pct":0.0136},{"nav_date":"2012-02-28","nav":11.0504,"day_change_pct":0.0163},{"nav_date":"2012-02-27","nav":11.0486,"day_change_pct":0.0181},{"nav_date":"2012-02-26","nav":11.0466,"day_change_pct":0.0254},{"nav_date":"2012-02-25","nav":11.0438,"day_change_pct":0.0254},{"nav_date":"2012-02-24","nav":11.041,"day_change_pct":0.0254},{"nav_date":"2012-02-23","nav":11.0382,"day_change_pct":0.0245},{"nav_date":"2012-02-22","nav":11.0355,"day_change_pct":0.0308},{"nav_date":"2012-02-21","nav":11.0321,"day_change_pct":0.0254},{"nav_date":"2012-02-20","nav":11.0293,"day_change_pct":0.0254},{"nav_date":"2012-02-19","nav":11.0265,"day_change_pct":0.0254},{"nav_date":"2012-02-18","nav":11.0237,"day_change_pct":0.0472},{"nav_date":"2012-02-17","nav":11.0185,"day_change_pct":0.01},{"nav_date":"2012-02-16","nav":11.0174,"day_change_pct":0.0245},{"nav_date":"2012-02-15","nav":11.0147,"day_change_pct":0.0163},{"nav_date":"2012-02-14","nav":11.0129,"day_change_pct":0.0191},{"nav_date":"2012-02-13","nav":11.0108,"day_change_pct":0.0182},{"nav_date":"2012-02-12","nav":11.0088,"day_change_pct":0.0245},{"nav_date":"2012-02-11","nav":11.0061,"day_change_pct":0.0236},{"nav_date":"2012-02-10","nav":11.0035,"day_change_pct":0.0182},{"nav_date":"2012-02-09","nav":11.0015,"day_change_pct":0.0164},{"nav_date":"2012-02-08","nav":10.9997,"day_change_pct":0.0182},{"nav_date":"2012-02-07","nav":10.9977,"day_change_pct":0.0218},{"nav_date":"2012-02-06","nav":10.9953,"day_change_pct":0.0246},{"nav_date":"2012-02-05","nav":10.9926,"day_change_pct":0.0237},{"nav_date":"2012-02-04","nav":10.99,"day_change_pct":0.0237},{"nav_date":"2012-02-03","nav":10.9874,"day_change_pct":0.0082},{"nav_date":"2012-02-02","nav":10.9865,"day_change_pct":0.0282},{"nav_date":"2012-02-01","nav":10.9834,"day_change_pct":0.0173},{"nav_date":"2012-01-31","nav":10.9815,"day_change_pct":0.0173},{"nav_date":"2012-01-30","nav":10.9796,"day_change_pct":0.0246},{"nav_date":"2012-01-29","nav":10.9769,"day_change_pct":0.0246},{"nav_date":"2012-01-28","nav":10.9742,"day_change_pct":0.0246},{"nav_date":"2012-01-27","nav":10.9715,"day_change_pct":0.0228},{"nav_date":"2012-01-26","nav":10.969,"day_change_pct":0.0255},{"nav_date":"2012-01-25","nav":10.9662,"day_change_pct":0.0109},{"nav_date":"2012-01-24","nav":10.965,"day_change_pct":0.0374},{"nav_date":"2012-01-23","nav":10.9609,"day_change_pct":0.0301},{"nav_date":"2012-01-22","nav":10.9576,"day_change_pct":0.0246},{"nav_date":"2012-01-21","nav":10.9549,"day_change_pct":0.0247},{"nav_date":"2012-01-20","nav":10.9522,"day_change_pct":0.0292},{"nav_date":"2012-01-19","nav":10.949,"day_change_pct":0.0329},{"nav_date":"2012-01-18","nav":10.9454,"day_change_pct":0.0311},{"nav_date":"2012-01-17","nav":10.942,"day_change_pct":0.0192},{"nav_date":"2012-01-16","nav":10.9399,"day_change_pct":0.0238},{"nav_date":"2012-01-15","nav":10.9373,"day_change_pct":0.0238},{"nav_date":"2012-01-14","nav":10.9347,"day_change_pct":0.0247},{"nav_date":"2012-01-13","nav":10.932,"day_change_pct":0.0201},{"nav_date":"2012-01-12","nav":10.9298,"day_change_pct":0.0018},{"nav_date":"2012-01-11","nav":10.9296,"day_change_pct":0.0146},{"nav_date":"2012-01-10","nav":10.928,"day_change_pct":0.0229},{"nav_date":"2012-01-09","nav":10.9255,"day_change_pct":0.022},{"nav_date":"2012-01-08","nav":10.9231,"day_change_pct":0.0238},{"nav_date":"2012-01-07","nav":10.9205,"day_change_pct":0.0238},{"nav_date":"2012-01-06","nav":10.9179,"day_change_pct":0.0229},{"nav_date":"2012-01-05","nav":10.9154,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.9128,"day_change_pct":0.0238},{"nav_date":"2012-01-03","nav":10.9102,"day_change_pct":0.0092},{"nav_date":"2012-01-02","nav":10.9092,"day_change_pct":0.0229},{"nav_date":"2012-01-01","nav":10.9067,"day_change_pct":0.0248},{"nav_date":"2011-12-31","nav":10.904,"day_change_pct":0.0248},{"nav_date":"2011-12-30","nav":10.9013,"day_change_pct":0.0266},{"nav_date":"2011-12-29","nav":10.8984,"day_change_pct":0.0248},{"nav_date":"2011-12-28","nav":10.8957,"day_change_pct":0.0248},{"nav_date":"2011-12-27","nav":10.893,"day_change_pct":0.0211},{"nav_date":"2011-12-26","nav":10.8907,"day_change_pct":0.0165},{"nav_date":"2011-12-25","nav":10.8889,"day_change_pct":0.0248},{"nav_date":"2011-12-24","nav":10.8862,"day_change_pct":0.0239},{"nav_date":"2011-12-23","nav":10.8836,"day_change_pct":0.0193},{"nav_date":"2011-12-22","nav":10.8815,"day_change_pct":0.0138},{"nav_date":"2011-12-21","nav":10.88,"day_change_pct":0.0184},{"nav_date":"2011-12-20","nav":10.878,"day_change_pct":0.0184},{"nav_date":"2011-12-19","nav":10.876,"day_change_pct":0.0147},{"nav_date":"2011-12-18","nav":10.8744,"day_change_pct":0.0239},{"nav_date":"2011-12-17","nav":10.8718,"day_change_pct":0.0248},{"nav_date":"2011-12-16","nav":10.8691,"day_change_pct":0.0248},{"nav_date":"2011-12-15","nav":10.8664,"day_change_pct":0.0249},{"nav_date":"2011-12-14","nav":10.8637,"day_change_pct":0.0562},{"nav_date":"2011-12-13","nav":10.8576,"day_change_pct":0.0221},{"nav_date":"2011-12-12","nav":10.8552,"day_change_pct":0.0221},{"nav_date":"2011-12-11","nav":10.8528,"day_change_pct":0.023},{"nav_date":"2011-12-10","nav":10.8503,"day_change_pct":0.024},{"nav_date":"2011-12-09","nav":10.8477,"day_change_pct":0.0221},{"nav_date":"2011-12-08","nav":10.8453,"day_change_pct":0.0794},{"nav_date":"2011-12-07","nav":10.8367,"day_change_pct":0.0295},{"nav_date":"2011-12-06","nav":10.8335,"day_change_pct":0.048},{"nav_date":"2011-12-05","nav":10.8283,"day_change_pct":0.0323},{"nav_date":"2011-12-04","nav":10.8248,"day_change_pct":0.0249},{"nav_date":"2011-12-03","nav":10.8221,"day_change_pct":0.024},{"nav_date":"2011-12-02","nav":10.8195,"day_change_pct":0.0259},{"nav_date":"2011-12-01","nav":10.8167,"day_change_pct":0.0305},{"nav_date":"2011-11-30","nav":10.8134,"day_change_pct":0.0259},{"nav_date":"2011-11-29","nav":10.8106,"day_change_pct":0.0639},{"nav_date":"2011-11-28","nav":10.8037,"day_change_pct":0.0296},{"nav_date":"2011-11-27","nav":10.8005,"day_change_pct":0.0241},{"nav_date":"2011-11-26","nav":10.7979,"day_change_pct":0.0232},{"nav_date":"2011-11-25","nav":10.7954,"day_change_pct":0.0241},{"nav_date":"2011-11-24","nav":10.7928,"day_change_pct":0.0037},{"nav_date":"2011-11-23","nav":10.7924,"day_change_pct":-0.0222},{"nav_date":"2011-11-22","nav":10.7948,"day_change_pct":0.0222},{"nav_date":"2011-11-21","nav":10.7924,"day_change_pct":0.0019},{"nav_date":"2011-11-20","nav":10.7922,"day_change_pct":0.025},{"nav_date":"2011-11-19","nav":10.7895,"day_change_pct":0.0241},{"nav_date":"2011-11-18","nav":10.7869,"day_change_pct":0.0232},{"nav_date":"2011-11-17","nav":10.7844,"day_change_pct":0.0297},{"nav_date":"2011-11-16","nav":10.7812,"day_change_pct":0.0464},{"nav_date":"2011-11-15","nav":10.7762,"day_change_pct":0.0241},{"nav_date":"2011-11-14","nav":10.7736,"day_change_pct":-0.0084},{"nav_date":"2011-11-13","nav":10.7745,"day_change_pct":0.0251},{"nav_date":"2011-11-12","nav":10.7718,"day_change_pct":0.0251},{"nav_date":"2011-11-11","nav":10.7691,"day_change_pct":0.0139},{"nav_date":"2011-11-10","nav":10.7676,"day_change_pct":0.0251},{"nav_date":"2011-11-09","nav":10.7649,"day_change_pct":0.0149},{"nav_date":"2011-11-08","nav":10.7633,"day_change_pct":0.026},{"nav_date":"2011-11-07","nav":10.7605,"day_change_pct":0.026},{"nav_date":"2011-11-06","nav":10.7577,"day_change_pct":0.0251},{"nav_date":"2011-11-05","nav":10.755,"day_change_pct":0.0251},{"nav_date":"2011-11-04","nav":10.7523,"day_change_pct":0.0251},{"nav_date":"2011-11-03","nav":10.7496,"day_change_pct":0.0223},{"nav_date":"2011-11-02","nav":10.7472,"day_change_pct":0.0251},{"nav_date":"2011-11-01","nav":10.7445,"day_change_pct":0.0121},{"nav_date":"2011-10-31","nav":10.7432,"day_change_pct":0.0037},{"nav_date":"2011-10-30","nav":10.7428,"day_change_pct":0.0251},{"nav_date":"2011-10-29","nav":10.7401,"day_change_pct":0.0251},{"nav_date":"2011-10-28","nav":10.7374,"day_change_pct":0.0205},{"nav_date":"2011-10-27","nav":10.7352,"day_change_pct":0.0252},{"nav_date":"2011-10-26","nav":10.7325,"day_change_pct":0.0252},{"nav_date":"2011-10-25","nav":10.7298,"day_change_pct":0.0513},{"nav_date":"2011-10-24","nav":10.7243,"day_change_pct":0.0242},{"nav_date":"2011-10-23","nav":10.7217,"day_change_pct":0.0261},{"nav_date":"2011-10-22","nav":10.7189,"day_change_pct":0.0252},{"nav_date":"2011-10-21","nav":10.7162,"day_change_pct":0.0233},{"nav_date":"2011-10-20","nav":10.7137,"day_change_pct":0.0364},{"nav_date":"2011-10-19","nav":10.7098,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.7072,"day_change_pct":0.0299},{"nav_date":"2011-10-17","nav":10.704,"day_change_pct":0.0},{"nav_date":"2011-10-16","nav":10.704,"day_change_pct":0.0252},{"nav_date":"2011-10-15","nav":10.7013,"day_change_pct":0.0252},{"nav_date":"2011-10-14","nav":10.6986,"day_change_pct":0.0196},{"nav_date":"2011-10-13","nav":10.6965,"day_change_pct":0.0234},{"nav_date":"2011-10-12","nav":10.694,"day_change_pct":0.0318},{"nav_date":"2011-10-11","nav":10.6906,"day_change_pct":0.0178},{"nav_date":"2011-10-10","nav":10.6887,"day_change_pct":0.0197},{"nav_date":"2011-10-09","nav":10.6866,"day_change_pct":0.0243},{"nav_date":"2011-10-08","nav":10.684,"day_change_pct":0.0243},{"nav_date":"2011-10-07","nav":10.6814,"day_change_pct":0.029},{"nav_date":"2011-10-06","nav":10.6783,"day_change_pct":0.0253},{"nav_date":"2011-10-05","nav":10.6756,"day_change_pct":0.0656},{"nav_date":"2011-10-04","nav":10.6686,"day_change_pct":0.0169},{"nav_date":"2011-10-03","nav":10.6668,"day_change_pct":0.0066},{"nav_date":"2011-10-02","nav":10.6661,"day_change_pct":0.0244},{"nav_date":"2011-10-01","nav":10.6635,"day_change_pct":0.0244},{"nav_date":"2011-09-30","nav":10.6609,"day_change_pct":0.0244},{"nav_date":"2011-09-29","nav":10.6583,"day_change_pct":0.0357}],"total":543,"page":1,"page_size":250}