{"fund_details":{"scheme_code":114302,"scheme_name":"Principal Balanced Advantage Fund - Monthly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF173K01551","isin_reinvest":"INF173K01569","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2021-12-31","nav":14.4705,"day_change_pct":0.5594},{"nav_date":"2021-12-30","nav":14.39,"day_change_pct":-0.0694},{"nav_date":"2021-12-29","nav":14.4,"day_change_pct":-0.0694},{"nav_date":"2021-12-28","nav":14.41,"day_change_pct":0.3482},{"nav_date":"2021-12-27","nav":14.36,"day_change_pct":0.0697},{"nav_date":"2021-12-24","nav":14.35,"day_change_pct":-0.278},{"nav_date":"2021-12-23","nav":14.39,"day_change_pct":0.1392},{"nav_date":"2021-12-22","nav":14.37,"day_change_pct":0.4193},{"nav_date":"2021-12-21","nav":14.31,"day_change_pct":0.4211},{"nav_date":"2021-12-20","nav":14.25,"day_change_pct":-1.3158},{"nav_date":"2021-12-17","nav":14.44,"day_change_pct":-0.4824},{"nav_date":"2021-12-16","nav":14.51,"day_change_pct":-0.1376},{"nav_date":"2021-12-15","nav":14.53,"day_change_pct":-0.2745},{"nav_date":"2021-12-14","nav":14.57,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":14.57,"day_change_pct":-0.0686},{"nav_date":"2021-12-10","nav":14.58,"day_change_pct":0.1374},{"nav_date":"2021-12-09","nav":14.56,"day_change_pct":0.0687},{"nav_date":"2021-12-08","nav":14.55,"day_change_pct":0.6224},{"nav_date":"2021-12-07","nav":14.46,"day_change_pct":0.347},{"nav_date":"2021-12-06","nav":14.41,"day_change_pct":-0.4147},{"nav_date":"2021-12-03","nav":14.47,"day_change_pct":-0.2069},{"nav_date":"2021-12-02","nav":14.5,"day_change_pct":0.4155},{"nav_date":"2021-12-01","nav":14.44,"day_change_pct":0.2778},{"nav_date":"2021-11-30","nav":14.4,"day_change_pct":0.0695},{"nav_date":"2021-11-29","nav":14.39,"day_change_pct":-0.1388},{"nav_date":"2021-11-26","nav":14.41,"day_change_pct":-0.8941},{"nav_date":"2021-11-25","nav":14.54,"day_change_pct":0.2068},{"nav_date":"2021-11-24","nav":14.51,"day_change_pct":-0.1376},{"nav_date":"2021-11-23","nav":14.53,"day_change_pct":0.4841},{"nav_date":"2021-11-22","nav":14.46,"day_change_pct":-0.823},{"nav_date":"2021-11-18","nav":14.58,"day_change_pct":-0.7488},{"nav_date":"2021-11-17","nav":14.69,"day_change_pct":-0.136},{"nav_date":"2021-11-16","nav":14.71,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":14.71,"day_change_pct":0.068},{"nav_date":"2021-11-12","nav":14.7,"day_change_pct":0.2729},{"nav_date":"2021-11-11","nav":14.66,"day_change_pct":-0.3399},{"nav_date":"2021-11-10","nav":14.71,"day_change_pct":-0.0679},{"nav_date":"2021-11-09","nav":14.72,"day_change_pct":0.1361},{"nav_date":"2021-11-08","nav":14.7,"day_change_pct":0.3413},{"nav_date":"2021-11-03","nav":14.65,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":14.65,"day_change_pct":0.2738},{"nav_date":"2021-11-01","nav":14.61,"day_change_pct":0.3434},{"nav_date":"2021-10-29","nav":14.56,"day_change_pct":-0.1372},{"nav_date":"2021-10-28","nav":14.58,"day_change_pct":-0.4098},{"nav_date":"2021-10-27","nav":14.64,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":14.64,"day_change_pct":0.4115},{"nav_date":"2021-10-25","nav":14.58,"day_change_pct":-0.2053},{"nav_date":"2021-10-22","nav":14.61,"day_change_pct":-0.1367},{"nav_date":"2021-10-21","nav":14.63,"day_change_pct":-0.0683},{"nav_date":"2021-10-20","nav":14.64,"day_change_pct":-0.6784},{"nav_date":"2021-10-19","nav":14.74,"day_change_pct":-0.3381},{"nav_date":"2021-10-18","nav":14.79,"day_change_pct":-0.2697},{"nav_date":"2021-10-14","nav":14.83,"day_change_pct":0.2705},{"nav_date":"2021-10-13","nav":14.79,"day_change_pct":0.4755},{"nav_date":"2021-10-12","nav":14.72,"day_change_pct":0.1361},{"nav_date":"2021-10-11","nav":14.7,"day_change_pct":0.1362},{"nav_date":"2021-10-08","nav":14.68,"day_change_pct":0.3418},{"nav_date":"2021-10-07","nav":14.63,"day_change_pct":0.4118},{"nav_date":"2021-10-06","nav":14.57,"day_change_pct":-0.2055},{"nav_date":"2021-10-05","nav":14.6,"day_change_pct":0.1372},{"nav_date":"2021-10-04","nav":14.58,"day_change_pct":0.5517},{"nav_date":"2021-10-01","nav":14.5,"day_change_pct":-0.0689},{"nav_date":"2021-09-30","nav":14.51,"day_change_pct":0.069},{"nav_date":"2021-09-29","nav":14.5,"day_change_pct":0.069},{"nav_date":"2021-09-28","nav":14.49,"day_change_pct":-0.3439},{"nav_date":"2021-09-27","nav":14.54,"day_change_pct":-0.0687},{"nav_date":"2021-09-24","nav":14.55,"day_change_pct":-0.1373},{"nav_date":"2021-09-23","nav":14.57,"day_change_pct":0.4135},{"nav_date":"2021-09-22","nav":14.51,"day_change_pct":0.138},{"nav_date":"2021-09-21","nav":14.49,"day_change_pct":0.1382},{"nav_date":"2021-09-20","nav":14.47,"day_change_pct":-0.8904},{"nav_date":"2021-09-17","nav":14.6,"day_change_pct":-0.2732},{"nav_date":"2021-09-16","nav":14.64,"day_change_pct":0.1368},{"nav_date":"2021-09-15","nav":14.62,"day_change_pct":0.2743},{"nav_date":"2021-09-14","nav":14.58,"day_change_pct":0.1374},{"nav_date":"2021-09-13","nav":14.56,"day_change_pct":0.1376},{"nav_date":"2021-09-09","nav":14.54,"day_change_pct":0.0688},{"nav_date":"2021-09-08","nav":14.53,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":14.53,"day_change_pct":-0.0688},{"nav_date":"2021-09-06","nav":14.54,"day_change_pct":0.0688},{"nav_date":"2021-09-03","nav":14.53,"day_change_pct":0.1378},{"nav_date":"2021-09-02","nav":14.51,"day_change_pct":0.2764},{"nav_date":"2021-09-01","nav":14.47,"day_change_pct":-0.0691},{"nav_date":"2021-08-31","nav":14.48,"day_change_pct":0.3465},{"nav_date":"2021-08-30","nav":14.43,"day_change_pct":0.5575},{"nav_date":"2021-08-27","nav":14.35,"day_change_pct":0.2095},{"nav_date":"2021-08-26","nav":14.32,"day_change_pct":0.1399},{"nav_date":"2021-08-25","nav":14.3,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":14.3,"day_change_pct":0.2102},{"nav_date":"2021-08-23","nav":14.27,"day_change_pct":-0.14},{"nav_date":"2021-08-20","nav":14.29,"day_change_pct":-0.2791},{"nav_date":"2021-08-18","nav":14.33,"day_change_pct":-0.4861},{"nav_date":"2021-08-17","nav":14.4,"day_change_pct":0.1391},{"nav_date":"2021-08-16","nav":14.38,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":14.38,"day_change_pct":0.2789},{"nav_date":"2021-08-12","nav":14.34,"day_change_pct":0.2096},{"nav_date":"2021-08-11","nav":14.31,"day_change_pct":-0.0698},{"nav_date":"2021-08-10","nav":14.32,"day_change_pct":-0.1395},{"nav_date":"2021-08-09","nav":14.34,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":14.34,"day_change_pct":-0.0697},{"nav_date":"2021-08-05","nav":14.35,"day_change_pct":-0.0696},{"nav_date":"2021-08-04","nav":14.36,"day_change_pct":-0.0696},{"nav_date":"2021-08-03","nav":14.37,"day_change_pct":0.3492},{"nav_date":"2021-08-02","nav":14.32,"day_change_pct":0.3504},{"nav_date":"2021-07-30","nav":14.27,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":14.27,"day_change_pct":0.2811},{"nav_date":"2021-07-28","nav":14.23,"day_change_pct":-0.0702},{"nav_date":"2021-07-27","nav":14.24,"day_change_pct":-0.1403},{"nav_date":"2021-07-26","nav":14.26,"day_change_pct":0.0702},{"nav_date":"2021-07-23","nav":14.25,"day_change_pct":0.1405},{"nav_date":"2021-07-22","nav":14.23,"day_change_pct":0.2819},{"nav_date":"2021-07-20","nav":14.19,"day_change_pct":-0.0704},{"nav_date":"2021-07-19","nav":14.2,"day_change_pct":-0.6298},{"nav_date":"2021-07-16","nav":14.29,"day_change_pct":0.1402},{"nav_date":"2021-07-15","nav":14.27,"day_change_pct":0.0701},{"nav_date":"2021-07-14","nav":14.26,"day_change_pct":0.1404},{"nav_date":"2021-07-13","nav":14.24,"day_change_pct":0.1406},{"nav_date":"2021-07-12","nav":14.22,"day_change_pct":0.0},{"nav_date":"2021-07-09","nav":14.22,"day_change_pct":0.1408},{"nav_date":"2021-07-08","nav":14.2,"day_change_pct":-0.2108},{"nav_date":"2021-07-07","nav":14.23,"day_change_pct":0.0703},{"nav_date":"2021-07-06","nav":14.22,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":14.22,"day_change_pct":0.1408},{"nav_date":"2021-07-02","nav":14.2,"day_change_pct":0.2117},{"nav_date":"2021-07-01","nav":14.17,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":14.17,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":14.17,"day_change_pct":-0.0705},{"nav_date":"2021-06-28","nav":14.18,"day_change_pct":-0.0705},{"nav_date":"2021-06-25","nav":14.19,"day_change_pct":0.2119},{"nav_date":"2021-06-24","nav":14.16,"day_change_pct":0.2833},{"nav_date":"2021-06-23","nav":14.12,"day_change_pct":-0.1414},{"nav_date":"2021-06-22","nav":14.14,"day_change_pct":0.0708},{"nav_date":"2021-06-21","nav":14.13,"day_change_pct":0.1417},{"nav_date":"2021-06-18","nav":14.11,"day_change_pct":-0.4234},{"nav_date":"2021-06-17","nav":14.17,"day_change_pct":-0.1409},{"nav_date":"2021-06-16","nav":14.19,"day_change_pct":-0.211},{"nav_date":"2021-06-15","nav":14.22,"day_change_pct":0.2114},{"nav_date":"2021-06-14","nav":14.19,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":14.19,"day_change_pct":0.0705},{"nav_date":"2021-06-10","nav":14.18,"day_change_pct":0.3539},{"nav_date":"2021-06-09","nav":14.13,"day_change_pct":-0.1413},{"nav_date":"2021-06-08","nav":14.15,"day_change_pct":0.0707},{"nav_date":"2021-06-07","nav":14.14,"day_change_pct":0.1416},{"nav_date":"2021-06-04","nav":14.12,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":14.12,"day_change_pct":0.2841},{"nav_date":"2021-06-02","nav":14.08,"day_change_pct":0.2135},{"nav_date":"2021-06-01","nav":14.05,"day_change_pct":-0.0711},{"nav_date":"2021-05-31","nav":14.06,"day_change_pct":0.3569},{"nav_date":"2021-05-28","nav":14.01,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":14.01,"day_change_pct":0.0714},{"nav_date":"2021-05-26","nav":14.0,"day_change_pct":0.0715},{"nav_date":"2021-05-25","nav":13.99,"day_change_pct":0.0715},{"nav_date":"2021-05-24","nav":13.98,"day_change_pct":0.2151},{"nav_date":"2021-05-21","nav":13.95,"day_change_pct":0.5768},{"nav_date":"2021-05-20","nav":13.87,"day_change_pct":-0.072},{"nav_date":"2021-05-19","nav":13.88,"day_change_pct":-0.072},{"nav_date":"2021-05-18","nav":13.89,"day_change_pct":0.072},{"nav_date":"2021-05-17","nav":13.88,"day_change_pct":0.5069},{"nav_date":"2021-05-14","nav":13.81,"day_change_pct":-0.2168},{"nav_date":"2021-05-12","nav":13.84,"day_change_pct":-0.36},{"nav_date":"2021-05-11","nav":13.89,"day_change_pct":0.072},{"nav_date":"2021-05-10","nav":13.88,"day_change_pct":0.289},{"nav_date":"2021-05-07","nav":13.84,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":13.84,"day_change_pct":0.2899},{"nav_date":"2021-05-05","nav":13.8,"day_change_pct":0.3636},{"nav_date":"2021-05-04","nav":13.75,"day_change_pct":-0.3623},{"nav_date":"2021-05-03","nav":13.8,"day_change_pct":0.1451},{"nav_date":"2021-04-30","nav":13.78,"day_change_pct":-0.5054},{"nav_date":"2021-04-29","nav":13.85,"day_change_pct":0.1446},{"nav_date":"2021-04-28","nav":13.83,"day_change_pct":0.5087},{"nav_date":"2021-04-27","nav":13.76,"day_change_pct":0.438},{"nav_date":"2021-04-26","nav":13.7,"day_change_pct":0.2928},{"nav_date":"2021-04-23","nav":13.66,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":13.66,"day_change_pct":0.1466},{"nav_date":"2021-04-20","nav":13.64,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":13.64,"day_change_pct":-0.8721},{"nav_date":"2021-04-16","nav":13.76,"day_change_pct":0.2185},{"nav_date":"2021-04-15","nav":13.73,"day_change_pct":0.1459},{"nav_date":"2021-04-13","nav":13.71,"day_change_pct":0.2926},{"nav_date":"2021-04-12","nav":13.67,"day_change_pct":-1.2996},{"nav_date":"2021-04-09","nav":13.85,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":13.85,"day_change_pct":0.2171},{"nav_date":"2021-04-07","nav":13.82,"day_change_pct":0.5091},{"nav_date":"2021-04-06","nav":13.75,"day_change_pct":0.0728},{"nav_date":"2021-04-05","nav":13.74,"day_change_pct":-0.4348},{"nav_date":"2021-04-01","nav":13.8,"day_change_pct":0.3636},{"nav_date":"2021-03-31","nav":13.75,"day_change_pct":0.0},{"nav_date":"2021-03-30","nav":13.75,"day_change_pct":0.5852},{"nav_date":"2021-03-26","nav":13.67,"day_change_pct":0.4409},{"nav_date":"2021-03-25","nav":13.61,"day_change_pct":-0.366},{"nav_date":"2021-03-24","nav":13.66,"day_change_pct":-0.5098},{"nav_date":"2021-03-23","nav":13.73,"day_change_pct":0.1459},{"nav_date":"2021-03-22","nav":13.71,"day_change_pct":-0.0729},{"nav_date":"2021-03-19","nav":13.72,"day_change_pct":0.2924},{"nav_date":"2021-03-18","nav":13.68,"day_change_pct":-0.6536},{"nav_date":"2021-03-17","nav":13.77,"day_change_pct":-0.2896},{"nav_date":"2021-03-16","nav":13.81,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":13.81,"day_change_pct":-0.2168},{"nav_date":"2021-03-12","nav":13.84,"day_change_pct":-0.0722},{"nav_date":"2021-03-10","nav":13.85,"day_change_pct":0.2171},{"nav_date":"2021-03-09","nav":13.82,"day_change_pct":0.1449},{"nav_date":"2021-03-08","nav":13.8,"day_change_pct":0.0},{"nav_date":"2021-03-05","nav":13.8,"day_change_pct":-0.289},{"nav_date":"2021-03-04","nav":13.84,"day_change_pct":-0.0722},{"nav_date":"2021-03-03","nav":13.85,"day_change_pct":0.508},{"nav_date":"2021-03-02","nav":13.78,"day_change_pct":0.2182},{"nav_date":"2021-03-01","nav":13.75,"day_change_pct":0.2187},{"nav_date":"2021-02-26","nav":13.72,"day_change_pct":-0.6517},{"nav_date":"2021-02-25","nav":13.81,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":13.81,"day_change_pct":0.4364},{"nav_date":"2021-02-23","nav":13.75,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":13.75,"day_change_pct":-0.4345},{"nav_date":"2021-02-19","nav":13.81,"day_change_pct":-0.2888},{"nav_date":"2021-02-18","nav":13.85,"day_change_pct":-0.5029},{"nav_date":"2021-02-17","nav":13.92,"day_change_pct":-0.0718},{"nav_date":"2021-02-16","nav":13.93,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":13.93,"day_change_pct":0.1438},{"nav_date":"2021-02-12","nav":13.91,"day_change_pct":0.144},{"nav_date":"2021-02-11","nav":13.89,"day_change_pct":0.2165},{"nav_date":"2021-02-10","nav":13.86,"day_change_pct":0.0722},{"nav_date":"2021-02-09","nav":13.85,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":13.85,"day_change_pct":0.2896},{"nav_date":"2021-02-05","nav":13.81,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":13.81,"day_change_pct":0.2905},{"nav_date":"2021-02-03","nav":13.77,"day_change_pct":0.2913},{"nav_date":"2021-02-02","nav":13.73,"day_change_pct":0.5124},{"nav_date":"2021-02-01","nav":13.66,"day_change_pct":0.8863},{"nav_date":"2021-01-29","nav":13.54,"day_change_pct":-0.3679},{"nav_date":"2021-01-28","nav":13.59,"day_change_pct":-0.0735},{"nav_date":"2021-01-27","nav":13.6,"day_change_pct":-0.3663},{"nav_date":"2021-01-25","nav":13.65,"day_change_pct":-0.2193},{"nav_date":"2021-01-22","nav":13.68,"day_change_pct":-0.2188},{"nav_date":"2021-01-21","nav":13.71,"day_change_pct":-0.0729},{"nav_date":"2021-01-20","nav":13.72,"day_change_pct":0.2191},{"nav_date":"2021-01-19","nav":13.69,"day_change_pct":0.293},{"nav_date":"2021-01-18","nav":13.65,"day_change_pct":-0.655},{"nav_date":"2021-01-15","nav":13.74,"day_change_pct":-0.2179},{"nav_date":"2021-01-14","nav":13.77,"day_change_pct":0.0727},{"nav_date":"2021-01-13","nav":13.76,"day_change_pct":-0.1451},{"nav_date":"2021-01-12","nav":13.78,"day_change_pct":-0.0725},{"nav_date":"2021-01-11","nav":13.79,"day_change_pct":0.0726},{"nav_date":"2021-01-08","nav":13.78,"day_change_pct":0.3642},{"nav_date":"2021-01-07","nav":13.73,"day_change_pct":0.0729},{"nav_date":"2021-01-06","nav":13.72,"day_change_pct":-0.1456},{"nav_date":"2021-01-05","nav":13.74,"day_change_pct":0.1458},{"nav_date":"2021-01-04","nav":13.72,"day_change_pct":0.2191},{"nav_date":"2021-01-01","nav":13.69,"day_change_pct":0.0731},{"nav_date":"2020-12-31","nav":13.68,"day_change_pct":0.1464},{"nav_date":"2020-12-30","nav":13.66,"day_change_pct":0.0733},{"nav_date":"2020-12-29","nav":13.65,"day_change_pct":0.1467}],"total":2711,"page":1,"page_size":250}