{"fund_details":{"scheme_code":114301,"scheme_name":"Principal Balanced Advantage Fund - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01585","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2021-12-31","nav":25.2005,"day_change_pct":0.6008},{"nav_date":"2021-12-30","nav":25.05,"day_change_pct":-0.0798},{"nav_date":"2021-12-29","nav":25.07,"day_change_pct":-0.1195},{"nav_date":"2021-12-28","nav":25.1,"day_change_pct":0.3599},{"nav_date":"2021-12-27","nav":25.01,"day_change_pct":0.08},{"nav_date":"2021-12-24","nav":24.99,"day_change_pct":-0.2395},{"nav_date":"2021-12-23","nav":25.05,"day_change_pct":0.1199},{"nav_date":"2021-12-22","nav":25.02,"day_change_pct":0.4013},{"nav_date":"2021-12-21","nav":24.92,"day_change_pct":0.4029},{"nav_date":"2021-12-20","nav":24.82,"day_change_pct":-0.8786},{"nav_date":"2021-12-17","nav":25.04,"day_change_pct":-0.5165},{"nav_date":"2021-12-16","nav":25.17,"day_change_pct":-0.119},{"nav_date":"2021-12-15","nav":25.2,"day_change_pct":-0.277},{"nav_date":"2021-12-14","nav":25.27,"day_change_pct":-0.0396},{"nav_date":"2021-12-13","nav":25.28,"day_change_pct":-0.0395},{"nav_date":"2021-12-10","nav":25.29,"day_change_pct":0.1188},{"nav_date":"2021-12-09","nav":25.26,"day_change_pct":0.0396},{"nav_date":"2021-12-08","nav":25.25,"day_change_pct":0.6377},{"nav_date":"2021-12-07","nav":25.09,"day_change_pct":0.4002},{"nav_date":"2021-12-06","nav":24.99,"day_change_pct":-0.4382},{"nav_date":"2021-12-03","nav":25.1,"day_change_pct":-0.1988},{"nav_date":"2021-12-02","nav":25.15,"day_change_pct":0.3591},{"nav_date":"2021-12-01","nav":25.06,"day_change_pct":0.2801},{"nav_date":"2021-11-30","nav":24.99,"day_change_pct":0.0801},{"nav_date":"2021-11-29","nav":24.97,"day_change_pct":-0.12},{"nav_date":"2021-11-26","nav":25.0,"day_change_pct":-0.8723},{"nav_date":"2021-11-25","nav":25.22,"day_change_pct":0.1986},{"nav_date":"2021-11-24","nav":25.17,"day_change_pct":-0.119},{"nav_date":"2021-11-23","nav":25.2,"day_change_pct":0.4384},{"nav_date":"2021-11-22","nav":25.09,"day_change_pct":-0.7908},{"nav_date":"2021-11-18","nav":25.29,"day_change_pct":-0.3546},{"nav_date":"2021-11-17","nav":25.38,"day_change_pct":-0.1574},{"nav_date":"2021-11-16","nav":25.42,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":25.42,"day_change_pct":0.0787},{"nav_date":"2021-11-12","nav":25.4,"day_change_pct":0.2368},{"nav_date":"2021-11-11","nav":25.34,"day_change_pct":-0.3147},{"nav_date":"2021-11-10","nav":25.42,"day_change_pct":-0.0786},{"nav_date":"2021-11-09","nav":25.44,"day_change_pct":0.1575},{"nav_date":"2021-11-08","nav":25.4,"day_change_pct":0.3556},{"nav_date":"2021-11-03","nav":25.31,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":25.31,"day_change_pct":0.2376},{"nav_date":"2021-11-01","nav":25.25,"day_change_pct":0.3976},{"nav_date":"2021-10-29","nav":25.15,"day_change_pct":-0.1984},{"nav_date":"2021-10-28","nav":25.2,"day_change_pct":-0.3953},{"nav_date":"2021-10-27","nav":25.3,"day_change_pct":0.0},{"nav_date":"2021-10-26","nav":25.3,"day_change_pct":0.4367},{"nav_date":"2021-10-25","nav":25.19,"day_change_pct":-0.1981},{"nav_date":"2021-10-22","nav":25.24,"day_change_pct":-0.1582},{"nav_date":"2021-10-21","nav":25.28,"day_change_pct":-0.0395},{"nav_date":"2021-10-20","nav":25.29,"day_change_pct":-0.7067},{"nav_date":"2021-10-19","nav":25.47,"day_change_pct":-0.3521},{"nav_date":"2021-10-18","nav":25.56,"day_change_pct":0.1175},{"nav_date":"2021-10-14","nav":25.53,"day_change_pct":0.2749},{"nav_date":"2021-10-13","nav":25.46,"day_change_pct":0.4736},{"nav_date":"2021-10-12","nav":25.34,"day_change_pct":0.1581},{"nav_date":"2021-10-11","nav":25.3,"day_change_pct":0.1584},{"nav_date":"2021-10-08","nav":25.26,"day_change_pct":0.2779},{"nav_date":"2021-10-07","nav":25.19,"day_change_pct":0.4787},{"nav_date":"2021-10-06","nav":25.07,"day_change_pct":-0.199},{"nav_date":"2021-10-05","nav":25.12,"day_change_pct":0.0797},{"nav_date":"2021-10-04","nav":25.1,"day_change_pct":0.5609},{"nav_date":"2021-10-01","nav":24.96,"day_change_pct":-0.04},{"nav_date":"2021-09-30","nav":24.97,"day_change_pct":0.0401},{"nav_date":"2021-09-29","nav":24.96,"day_change_pct":0.0401},{"nav_date":"2021-09-28","nav":24.95,"day_change_pct":-0.2798},{"nav_date":"2021-09-27","nav":25.02,"day_change_pct":-0.0799},{"nav_date":"2021-09-24","nav":25.04,"day_change_pct":-0.1595},{"nav_date":"2021-09-23","nav":25.08,"day_change_pct":0.4405},{"nav_date":"2021-09-22","nav":24.97,"day_change_pct":0.1203},{"nav_date":"2021-09-21","nav":24.94,"day_change_pct":0.1204},{"nav_date":"2021-09-20","nav":24.91,"day_change_pct":-0.4794},{"nav_date":"2021-09-17","nav":25.03,"day_change_pct":-0.2789},{"nav_date":"2021-09-16","nav":25.1,"day_change_pct":0.1197},{"nav_date":"2021-09-15","nav":25.07,"day_change_pct":0.28},{"nav_date":"2021-09-14","nav":25.0,"day_change_pct":0.1603},{"nav_date":"2021-09-13","nav":24.96,"day_change_pct":0.1203},{"nav_date":"2021-09-09","nav":24.93,"day_change_pct":0.0803},{"nav_date":"2021-09-08","nav":24.91,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":24.91,"day_change_pct":-0.0802},{"nav_date":"2021-09-06","nav":24.93,"day_change_pct":0.0401},{"nav_date":"2021-09-03","nav":24.92,"day_change_pct":0.1608},{"nav_date":"2021-09-02","nav":24.88,"day_change_pct":0.2821},{"nav_date":"2021-09-01","nav":24.81,"day_change_pct":-0.0805},{"nav_date":"2021-08-31","nav":24.83,"day_change_pct":0.4044},{"nav_date":"2021-08-30","nav":24.73,"day_change_pct":0.5285},{"nav_date":"2021-08-27","nav":24.6,"day_change_pct":0.2037},{"nav_date":"2021-08-26","nav":24.55,"day_change_pct":0.1223},{"nav_date":"2021-08-25","nav":24.52,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":24.52,"day_change_pct":0.2453},{"nav_date":"2021-08-23","nav":24.46,"day_change_pct":-0.1633},{"nav_date":"2021-08-20","nav":24.5,"day_change_pct":-0.2849},{"nav_date":"2021-08-18","nav":24.57,"day_change_pct":-0.0813},{"nav_date":"2021-08-17","nav":24.59,"day_change_pct":0.1629},{"nav_date":"2021-08-16","nav":24.55,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":24.55,"day_change_pct":0.2041},{"nav_date":"2021-08-12","nav":24.5,"day_change_pct":0.2455},{"nav_date":"2021-08-11","nav":24.44,"day_change_pct":-0.0818},{"nav_date":"2021-08-10","nav":24.46,"day_change_pct":-0.0817},{"nav_date":"2021-08-09","nav":24.48,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":24.48,"day_change_pct":-0.1224},{"nav_date":"2021-08-05","nav":24.51,"day_change_pct":-0.0815},{"nav_date":"2021-08-04","nav":24.53,"day_change_pct":-0.0407},{"nav_date":"2021-08-03","nav":24.54,"day_change_pct":0.3681},{"nav_date":"2021-08-02","nav":24.45,"day_change_pct":0.2871},{"nav_date":"2021-07-30","nav":24.38,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":24.38,"day_change_pct":0.3292},{"nav_date":"2021-07-28","nav":24.3,"day_change_pct":-0.0822},{"nav_date":"2021-07-27","nav":24.32,"day_change_pct":-0.1642},{"nav_date":"2021-07-26","nav":24.36,"day_change_pct":0.1233},{"nav_date":"2021-07-23","nav":24.33,"day_change_pct":0.0823},{"nav_date":"2021-07-22","nav":24.31,"day_change_pct":0.3302},{"nav_date":"2021-07-20","nav":24.23,"day_change_pct":-0.1237},{"nav_date":"2021-07-19","nav":24.26,"day_change_pct":-0.1646},{"nav_date":"2021-07-16","nav":24.3,"day_change_pct":0.0824},{"nav_date":"2021-07-15","nav":24.28,"day_change_pct":0.0824},{"nav_date":"2021-07-14","nav":24.26,"day_change_pct":0.1238},{"nav_date":"2021-07-13","nav":24.23,"day_change_pct":0.124},{"nav_date":"2021-07-12","nav":24.2,"day_change_pct":0.0827},{"nav_date":"2021-07-09","nav":24.18,"day_change_pct":0.0828},{"nav_date":"2021-07-08","nav":24.16,"day_change_pct":-0.2477},{"nav_date":"2021-07-07","nav":24.22,"day_change_pct":0.124},{"nav_date":"2021-07-06","nav":24.19,"day_change_pct":-0.0413},{"nav_date":"2021-07-05","nav":24.2,"day_change_pct":0.1656},{"nav_date":"2021-07-02","nav":24.16,"day_change_pct":0.249},{"nav_date":"2021-07-01","nav":24.1,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":24.1,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":24.1,"day_change_pct":-0.1243},{"nav_date":"2021-06-28","nav":24.13,"day_change_pct":-0.0414},{"nav_date":"2021-06-25","nav":24.14,"day_change_pct":0.2076},{"nav_date":"2021-06-24","nav":24.09,"day_change_pct":0.2497},{"nav_date":"2021-06-23","nav":24.03,"day_change_pct":-0.0832},{"nav_date":"2021-06-22","nav":24.05,"day_change_pct":0.0416},{"nav_date":"2021-06-21","nav":24.04,"day_change_pct":0.1249},{"nav_date":"2021-06-18","nav":24.01,"day_change_pct":-0.0416},{"nav_date":"2021-06-17","nav":24.02,"day_change_pct":-0.1247},{"nav_date":"2021-06-16","nav":24.05,"day_change_pct":-0.166},{"nav_date":"2021-06-15","nav":24.09,"day_change_pct":0.208},{"nav_date":"2021-06-14","nav":24.04,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":24.04,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":24.04,"day_change_pct":0.4177},{"nav_date":"2021-06-09","nav":23.94,"day_change_pct":-0.1668},{"nav_date":"2021-06-08","nav":23.98,"day_change_pct":0.0835},{"nav_date":"2021-06-07","nav":23.96,"day_change_pct":0.1254},{"nav_date":"2021-06-04","nav":23.93,"day_change_pct":0.0418},{"nav_date":"2021-06-03","nav":23.92,"day_change_pct":0.2515},{"nav_date":"2021-06-02","nav":23.86,"day_change_pct":0.21},{"nav_date":"2021-06-01","nav":23.81,"day_change_pct":-0.0839},{"nav_date":"2021-05-31","nav":23.83,"day_change_pct":0.3791},{"nav_date":"2021-05-28","nav":23.74,"day_change_pct":-0.0421},{"nav_date":"2021-05-27","nav":23.75,"day_change_pct":0.0843},{"nav_date":"2021-05-26","nav":23.73,"day_change_pct":0.1266},{"nav_date":"2021-05-25","nav":23.7,"day_change_pct":0.0422},{"nav_date":"2021-05-24","nav":23.69,"day_change_pct":0.2539},{"nav_date":"2021-05-21","nav":23.63,"day_change_pct":0.5104},{"nav_date":"2021-05-20","nav":23.51,"day_change_pct":-0.0425},{"nav_date":"2021-05-19","nav":23.52,"day_change_pct":-0.085},{"nav_date":"2021-05-18","nav":23.54,"day_change_pct":0.4266},{"nav_date":"2021-05-17","nav":23.44,"day_change_pct":0.6009},{"nav_date":"2021-05-14","nav":23.3,"day_change_pct":-0.2568},{"nav_date":"2021-05-12","nav":23.36,"day_change_pct":-0.3838},{"nav_date":"2021-05-11","nav":23.45,"day_change_pct":0.0854},{"nav_date":"2021-05-10","nav":23.43,"day_change_pct":0.2567},{"nav_date":"2021-05-07","nav":23.37,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":23.37,"day_change_pct":0.3435},{"nav_date":"2021-05-05","nav":23.29,"day_change_pct":0.3015},{"nav_date":"2021-05-04","nav":23.22,"day_change_pct":-0.3006},{"nav_date":"2021-05-03","nav":23.29,"day_change_pct":0.129},{"nav_date":"2021-04-30","nav":23.26,"day_change_pct":-0.4707},{"nav_date":"2021-04-29","nav":23.37,"day_change_pct":0.1285},{"nav_date":"2021-04-28","nav":23.34,"day_change_pct":0.5168},{"nav_date":"2021-04-27","nav":23.22,"day_change_pct":0.4325},{"nav_date":"2021-04-26","nav":23.12,"day_change_pct":0.3037},{"nav_date":"2021-04-23","nav":23.05,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":23.05,"day_change_pct":0.1303},{"nav_date":"2021-04-20","nav":23.02,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":23.02,"day_change_pct":-0.5186},{"nav_date":"2021-04-16","nav":23.14,"day_change_pct":0.26},{"nav_date":"2021-04-15","nav":23.08,"day_change_pct":0.0867},{"nav_date":"2021-04-13","nav":23.06,"day_change_pct":0.3045},{"nav_date":"2021-04-12","nav":22.99,"day_change_pct":-1.2457},{"nav_date":"2021-04-09","nav":23.28,"day_change_pct":-0.0429},{"nav_date":"2021-04-08","nav":23.29,"day_change_pct":0.2583},{"nav_date":"2021-04-07","nav":23.23,"day_change_pct":0.4758},{"nav_date":"2021-04-06","nav":23.12,"day_change_pct":0.0433},{"nav_date":"2021-04-05","nav":23.11,"day_change_pct":-0.3879},{"nav_date":"2021-04-01","nav":23.2,"day_change_pct":0.3894},{"nav_date":"2021-03-31","nav":23.11,"day_change_pct":-0.0433},{"nav_date":"2021-03-30","nav":23.12,"day_change_pct":0.5655},{"nav_date":"2021-03-26","nav":22.99,"day_change_pct":0.4808},{"nav_date":"2021-03-25","nav":22.88,"day_change_pct":-0.3918},{"nav_date":"2021-03-24","nav":22.97,"day_change_pct":-0.4766},{"nav_date":"2021-03-23","nav":23.08,"day_change_pct":0.1302},{"nav_date":"2021-03-22","nav":23.05,"day_change_pct":-0.0867},{"nav_date":"2021-03-19","nav":23.07,"day_change_pct":0.2608},{"nav_date":"2021-03-18","nav":23.01,"day_change_pct":-0.2168},{"nav_date":"2021-03-17","nav":23.06,"day_change_pct":-0.2595},{"nav_date":"2021-03-16","nav":23.12,"day_change_pct":-0.0432},{"nav_date":"2021-03-15","nav":23.13,"day_change_pct":-0.1726},{"nav_date":"2021-03-12","nav":23.17,"day_change_pct":-0.0862},{"nav_date":"2021-03-10","nav":23.19,"day_change_pct":0.1728},{"nav_date":"2021-03-09","nav":23.15,"day_change_pct":0.1298},{"nav_date":"2021-03-08","nav":23.12,"day_change_pct":0.0433},{"nav_date":"2021-03-05","nav":23.11,"day_change_pct":-0.259},{"nav_date":"2021-03-04","nav":23.17,"day_change_pct":-0.0862},{"nav_date":"2021-03-03","nav":23.19,"day_change_pct":0.4766},{"nav_date":"2021-03-02","nav":23.08,"day_change_pct":0.2171},{"nav_date":"2021-03-01","nav":23.03,"day_change_pct":0.174},{"nav_date":"2021-02-26","nav":22.99,"day_change_pct":-0.6053},{"nav_date":"2021-02-25","nav":23.13,"day_change_pct":0.0433},{"nav_date":"2021-02-24","nav":23.12,"day_change_pct":0.3908},{"nav_date":"2021-02-23","nav":23.03,"day_change_pct":0.0434},{"nav_date":"2021-02-22","nav":23.02,"day_change_pct":-0.4756},{"nav_date":"2021-02-19","nav":23.13,"day_change_pct":-0.3017},{"nav_date":"2021-02-18","nav":23.2,"day_change_pct":-0.0861},{"nav_date":"2021-02-17","nav":23.22,"day_change_pct":-0.043},{"nav_date":"2021-02-16","nav":23.23,"day_change_pct":-0.043},{"nav_date":"2021-02-15","nav":23.24,"day_change_pct":0.1724},{"nav_date":"2021-02-12","nav":23.2,"day_change_pct":0.0863},{"nav_date":"2021-02-11","nav":23.18,"day_change_pct":0.2595},{"nav_date":"2021-02-10","nav":23.12,"day_change_pct":0.0866},{"nav_date":"2021-02-09","nav":23.1,"day_change_pct":-0.0433},{"nav_date":"2021-02-08","nav":23.11,"day_change_pct":0.3474},{"nav_date":"2021-02-05","nav":23.03,"day_change_pct":-0.0868},{"nav_date":"2021-02-04","nav":23.05,"day_change_pct":0.3046},{"nav_date":"2021-02-03","nav":22.98,"day_change_pct":0.3493},{"nav_date":"2021-02-02","nav":22.9,"day_change_pct":0.5268},{"nav_date":"2021-02-01","nav":22.78,"day_change_pct":0.8411},{"nav_date":"2021-01-29","nav":22.59,"day_change_pct":-0.3529},{"nav_date":"2021-01-28","nav":22.67,"day_change_pct":-0.1322},{"nav_date":"2021-01-27","nav":22.7,"day_change_pct":-0.3512},{"nav_date":"2021-01-25","nav":22.78,"day_change_pct":-0.1753},{"nav_date":"2021-01-22","nav":22.82,"day_change_pct":-0.2622},{"nav_date":"2021-01-21","nav":22.88,"day_change_pct":-0.0437},{"nav_date":"2021-01-20","nav":22.89,"day_change_pct":0.2628},{"nav_date":"2021-01-19","nav":22.83,"day_change_pct":0.2195},{"nav_date":"2021-01-18","nav":22.78,"day_change_pct":-0.2627},{"nav_date":"2021-01-15","nav":22.84,"day_change_pct":-0.1748},{"nav_date":"2021-01-14","nav":22.88,"day_change_pct":0.0437},{"nav_date":"2021-01-13","nav":22.87,"day_change_pct":-0.131},{"nav_date":"2021-01-12","nav":22.9,"day_change_pct":-0.0436},{"nav_date":"2021-01-11","nav":22.91,"day_change_pct":0.0437},{"nav_date":"2021-01-08","nav":22.9,"day_change_pct":0.3506},{"nav_date":"2021-01-07","nav":22.82,"day_change_pct":0.0438},{"nav_date":"2021-01-06","nav":22.81,"day_change_pct":-0.0876},{"nav_date":"2021-01-05","nav":22.83,"day_change_pct":0.1755},{"nav_date":"2021-01-04","nav":22.79,"day_change_pct":0.2199},{"nav_date":"2021-01-01","nav":22.74,"day_change_pct":0.044},{"nav_date":"2020-12-31","nav":22.73,"day_change_pct":0.0881},{"nav_date":"2020-12-30","nav":22.71,"day_change_pct":0.1323},{"nav_date":"2020-12-29","nav":22.68,"day_change_pct":0.0883}],"total":2711,"page":1,"page_size":250}