{"fund_details":{"scheme_code":114300,"scheme_name":"Sundaram Capital Protection Oriented Fund Series 2-3 years","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF903J01AB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-16","nav":11.8893,"day_change_pct":0.0471},{"nav_date":"2013-12-13","nav":11.8837,"day_change_pct":0.0151},{"nav_date":"2013-12-12","nav":11.8819,"day_change_pct":0.0152},{"nav_date":"2013-12-11","nav":11.8801,"day_change_pct":0.0152},{"nav_date":"2013-12-10","nav":11.8783,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":11.8764,"day_change_pct":0.0472},{"nav_date":"2013-12-06","nav":11.8708,"day_change_pct":0.016},{"nav_date":"2013-12-05","nav":11.8689,"day_change_pct":0.0169},{"nav_date":"2013-12-04","nav":11.8669,"day_change_pct":0.016},{"nav_date":"2013-12-03","nav":11.865,"day_change_pct":0.0177},{"nav_date":"2013-12-02","nav":11.8629,"day_change_pct":0.0531},{"nav_date":"2013-11-29","nav":11.8566,"day_change_pct":0.0169},{"nav_date":"2013-11-28","nav":11.8546,"day_change_pct":0.0186},{"nav_date":"2013-11-27","nav":11.8524,"day_change_pct":0.0194},{"nav_date":"2013-11-26","nav":11.8501,"day_change_pct":0.0194},{"nav_date":"2013-11-25","nav":11.8478,"day_change_pct":0.0608},{"nav_date":"2013-11-22","nav":11.8406,"day_change_pct":0.0203},{"nav_date":"2013-11-21","nav":11.8382,"day_change_pct":0.0203},{"nav_date":"2013-11-20","nav":11.8358,"day_change_pct":0.0203},{"nav_date":"2013-11-19","nav":11.8334,"day_change_pct":0.0211},{"nav_date":"2013-11-18","nav":11.8309,"day_change_pct":0.0812},{"nav_date":"2013-11-14","nav":11.8213,"day_change_pct":0.0203},{"nav_date":"2013-11-13","nav":11.8189,"day_change_pct":0.0212},{"nav_date":"2013-11-12","nav":11.8164,"day_change_pct":0.0203},{"nav_date":"2013-11-11","nav":11.814,"day_change_pct":0.0618},{"nav_date":"2013-11-08","nav":11.8067,"day_change_pct":0.0212},{"nav_date":"2013-11-07","nav":11.8042,"day_change_pct":0.0212},{"nav_date":"2013-11-06","nav":11.8017,"day_change_pct":0.0203},{"nav_date":"2013-11-05","nav":11.7993,"day_change_pct":0.084},{"nav_date":"2013-11-01","nav":11.7894,"day_change_pct":0.0212},{"nav_date":"2013-10-31","nav":11.7869,"day_change_pct":0.0212},{"nav_date":"2013-10-30","nav":11.7844,"day_change_pct":0.0204},{"nav_date":"2013-10-29","nav":11.782,"day_change_pct":0.0212},{"nav_date":"2013-10-28","nav":11.7795,"day_change_pct":0.0629},{"nav_date":"2013-10-25","nav":11.7721,"day_change_pct":0.0212},{"nav_date":"2013-10-24","nav":11.7696,"day_change_pct":0.0212},{"nav_date":"2013-10-23","nav":11.7671,"day_change_pct":0.0204},{"nav_date":"2013-10-22","nav":11.7647,"day_change_pct":0.0213},{"nav_date":"2013-10-21","nav":11.7622,"day_change_pct":0.063},{"nav_date":"2013-10-18","nav":11.7548,"day_change_pct":0.0213},{"nav_date":"2013-10-17","nav":11.7523,"day_change_pct":0.0417},{"nav_date":"2013-10-15","nav":11.7474,"day_change_pct":0.0213},{"nav_date":"2013-10-14","nav":11.7449,"day_change_pct":0.0639},{"nav_date":"2013-10-11","nav":11.7374,"day_change_pct":0.0213},{"nav_date":"2013-10-10","nav":11.7349,"day_change_pct":0.0213},{"nav_date":"2013-10-09","nav":11.7324,"day_change_pct":0.0222},{"nav_date":"2013-10-08","nav":11.7298,"day_change_pct":0.0341},{"nav_date":"2013-10-07","nav":11.7258,"day_change_pct":0.0674},{"nav_date":"2013-10-04","nav":11.7179,"day_change_pct":0.0213},{"nav_date":"2013-10-03","nav":11.7154,"day_change_pct":0.0487},{"nav_date":"2013-10-01","nav":11.7097,"day_change_pct":0.0273},{"nav_date":"2013-09-30","nav":11.7065,"day_change_pct":0.0624},{"nav_date":"2013-09-27","nav":11.6992,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":11.6956,"day_change_pct":0.0274},{"nav_date":"2013-09-25","nav":11.6924,"day_change_pct":0.0351},{"nav_date":"2013-09-24","nav":11.6883,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":11.6845,"day_change_pct":0.0634},{"nav_date":"2013-09-20","nav":11.6771,"day_change_pct":0.036},{"nav_date":"2013-09-19","nav":11.6729,"day_change_pct":0.1321},{"nav_date":"2013-09-18","nav":11.6575,"day_change_pct":0.0532},{"nav_date":"2013-09-17","nav":11.6513,"day_change_pct":0.0326},{"nav_date":"2013-09-16","nav":11.6475,"day_change_pct":0.079},{"nav_date":"2013-09-13","nav":11.6383,"day_change_pct":0.0034},{"nav_date":"2013-09-12","nav":11.6379,"day_change_pct":0.0241},{"nav_date":"2013-09-11","nav":11.6351,"day_change_pct":0.0327},{"nav_date":"2013-09-10","nav":11.6313,"day_change_pct":0.1248},{"nav_date":"2013-09-06","nav":11.6168,"day_change_pct":-0.0181},{"nav_date":"2013-09-05","nav":11.6189,"day_change_pct":0.1724},{"nav_date":"2013-09-04","nav":11.5989,"day_change_pct":0.1191},{"nav_date":"2013-09-03","nav":11.5851,"day_change_pct":0.0639},{"nav_date":"2013-09-02","nav":11.5777,"day_change_pct":0.0951},{"nav_date":"2013-08-30","nav":11.5667,"day_change_pct":0.0424},{"nav_date":"2013-08-29","nav":11.5618,"day_change_pct":0.0035},{"nav_date":"2013-08-28","nav":11.5614,"day_change_pct":-0.0475},{"nav_date":"2013-08-27","nav":11.5669,"day_change_pct":-0.0268},{"nav_date":"2013-08-26","nav":11.57,"day_change_pct":0.0709},{"nav_date":"2013-08-23","nav":11.5618,"day_change_pct":0.0433},{"nav_date":"2013-08-22","nav":11.5568,"day_change_pct":-0.0087},{"nav_date":"2013-08-21","nav":11.5578,"day_change_pct":0.1942},{"nav_date":"2013-08-20","nav":11.5354,"day_change_pct":-0.0295},{"nav_date":"2013-08-19","nav":11.5388,"day_change_pct":-0.0139},{"nav_date":"2013-08-16","nav":11.5404,"day_change_pct":-0.0156},{"nav_date":"2013-08-14","nav":11.5422,"day_change_pct":-0.0364},{"nav_date":"2013-08-13","nav":11.5464,"day_change_pct":0.0069},{"nav_date":"2013-08-12","nav":11.5456,"day_change_pct":-0.0087},{"nav_date":"2013-08-08","nav":11.5466,"day_change_pct":0.0312},{"nav_date":"2013-08-07","nav":11.543,"day_change_pct":0.0113},{"nav_date":"2013-08-06","nav":11.5417,"day_change_pct":-0.0156},{"nav_date":"2013-08-05","nav":11.5435,"day_change_pct":0.0867},{"nav_date":"2013-08-02","nav":11.5335,"day_change_pct":0.0338},{"nav_date":"2013-08-01","nav":11.5296,"day_change_pct":0.0043},{"nav_date":"2013-07-31","nav":11.5291,"day_change_pct":0.0443},{"nav_date":"2013-07-30","nav":11.524,"day_change_pct":-0.1187},{"nav_date":"2013-07-29","nav":11.5377,"day_change_pct":-0.0347},{"nav_date":"2013-07-26","nav":11.5417,"day_change_pct":0.0156},{"nav_date":"2013-07-25","nav":11.5399,"day_change_pct":-0.0658},{"nav_date":"2013-07-24","nav":11.5475,"day_change_pct":-0.4019},{"nav_date":"2013-07-23","nav":11.5941,"day_change_pct":-0.0784},{"nav_date":"2013-07-22","nav":11.6032,"day_change_pct":-0.0276},{"nav_date":"2013-07-19","nav":11.6064,"day_change_pct":0.0414},{"nav_date":"2013-07-18","nav":11.6016,"day_change_pct":0.2783},{"nav_date":"2013-07-17","nav":11.5694,"day_change_pct":0.0553},{"nav_date":"2013-07-16","nav":11.563,"day_change_pct":-0.6786},{"nav_date":"2013-07-15","nav":11.642,"day_change_pct":0.0997},{"nav_date":"2013-07-12","nav":11.6304,"day_change_pct":0.18},{"nav_date":"2013-07-11","nav":11.6095,"day_change_pct":0.2245},{"nav_date":"2013-07-10","nav":11.5835,"day_change_pct":-0.0526},{"nav_date":"2013-07-09","nav":11.5896,"day_change_pct":0.0933},{"nav_date":"2013-07-08","nav":11.5788,"day_change_pct":-0.0811},{"nav_date":"2013-07-05","nav":11.5882,"day_change_pct":0.0648},{"nav_date":"2013-07-04","nav":11.5807,"day_change_pct":0.1652},{"nav_date":"2013-07-03","nav":11.5616,"day_change_pct":-0.1908},{"nav_date":"2013-07-02","nav":11.5837,"day_change_pct":0.0734},{"nav_date":"2013-06-28","nav":11.5752,"day_change_pct":0.3355},{"nav_date":"2013-06-27","nav":11.5365,"day_change_pct":0.245},{"nav_date":"2013-06-26","nav":11.5083,"day_change_pct":-0.0426},{"nav_date":"2013-06-25","nav":11.5132,"day_change_pct":0.0069},{"nav_date":"2013-06-24","nav":11.5124,"day_change_pct":-0.1353},{"nav_date":"2013-06-21","nav":11.528,"day_change_pct":0.0608},{"nav_date":"2013-06-20","nav":11.521,"day_change_pct":-0.3658},{"nav_date":"2013-06-19","nav":11.5633,"day_change_pct":0.0788},{"nav_date":"2013-06-18","nav":11.5542,"day_change_pct":-0.0052},{"nav_date":"2013-06-17","nav":11.5548,"day_change_pct":0.1309},{"nav_date":"2013-06-14","nav":11.5397,"day_change_pct":0.2267},{"nav_date":"2013-06-13","nav":11.5136,"day_change_pct":-0.098},{"nav_date":"2013-06-12","nav":11.5249,"day_change_pct":-0.0425},{"nav_date":"2013-06-11","nav":11.5298,"day_change_pct":-0.1602},{"nav_date":"2013-06-10","nav":11.5483,"day_change_pct":0.0173},{"nav_date":"2013-06-07","nav":11.5463,"day_change_pct":-0.0727},{"nav_date":"2013-06-06","nav":11.5547,"day_change_pct":0.0303},{"nav_date":"2013-06-05","nav":11.5512,"day_change_pct":0.0294},{"nav_date":"2013-06-04","nav":11.5478,"day_change_pct":0.0017},{"nav_date":"2013-06-03","nav":11.5476,"day_change_pct":-0.0441},{"nav_date":"2013-05-31","nav":11.5527,"day_change_pct":-0.2314},{"nav_date":"2013-05-30","nav":11.5795,"day_change_pct":0.019},{"nav_date":"2013-05-29","nav":11.5773,"day_change_pct":-0.0285},{"nav_date":"2013-05-28","nav":11.5806,"day_change_pct":0.0821},{"nav_date":"2013-05-27","nav":11.5711,"day_change_pct":0.2009},{"nav_date":"2013-05-24","nav":11.5479,"day_change_pct":0.0901},{"nav_date":"2013-05-23","nav":11.5375,"day_change_pct":-0.3024},{"nav_date":"2013-05-22","nav":11.5725,"day_change_pct":-0.0699},{"nav_date":"2013-05-21","nav":11.5806,"day_change_pct":-0.0863},{"nav_date":"2013-05-20","nav":11.5906,"day_change_pct":-0.0474},{"nav_date":"2013-05-17","nav":11.5961,"day_change_pct":0.0682},{"nav_date":"2013-05-16","nav":11.5882,"day_change_pct":0.0916},{"nav_date":"2013-05-15","nav":11.5776,"day_change_pct":0.3476},{"nav_date":"2013-05-14","nav":11.5375,"day_change_pct":0.0564},{"nav_date":"2013-05-13","nav":11.531,"day_change_pct":-0.2017},{"nav_date":"2013-05-10","nav":11.5543,"day_change_pct":0.1187},{"nav_date":"2013-05-09","nav":11.5406,"day_change_pct":0.0009},{"nav_date":"2013-05-08","nav":11.5405,"day_change_pct":0.0607},{"nav_date":"2013-05-07","nav":11.5335,"day_change_pct":0.1467},{"nav_date":"2013-05-06","nav":11.5166,"day_change_pct":0.1052},{"nav_date":"2013-05-03","nav":11.5045,"day_change_pct":-0.1137},{"nav_date":"2013-05-02","nav":11.5176,"day_change_pct":0.2018},{"nav_date":"2013-04-30","nav":11.4944,"day_change_pct":0.047},{"nav_date":"2013-04-29","nav":11.489,"day_change_pct":0.1176},{"nav_date":"2013-04-26","nav":11.4755,"day_change_pct":-0.0418},{"nav_date":"2013-04-25","nav":11.4803,"day_change_pct":0.2182},{"nav_date":"2013-04-23","nav":11.4553,"day_change_pct":-0.0052},{"nav_date":"2013-04-22","nav":11.4559,"day_change_pct":0.1609},{"nav_date":"2013-04-18","nav":11.4375,"day_change_pct":0.2603},{"nav_date":"2013-04-17","nav":11.4078,"day_change_pct":0.0132},{"nav_date":"2013-04-16","nav":11.4063,"day_change_pct":0.254},{"nav_date":"2013-04-15","nav":11.3774,"day_change_pct":0.0985},{"nav_date":"2013-04-12","nav":11.3662,"day_change_pct":0.0299},{"nav_date":"2013-04-10","nav":11.3628,"day_change_pct":0.1869},{"nav_date":"2013-04-09","nav":11.3416,"day_change_pct":-0.118},{"nav_date":"2013-04-08","nav":11.355,"day_change_pct":0.0185},{"nav_date":"2013-04-05","nav":11.3529,"day_change_pct":0.0132},{"nav_date":"2013-04-04","nav":11.3514,"day_change_pct":-0.1451},{"nav_date":"2013-04-03","nav":11.3679,"day_change_pct":-0.1581},{"nav_date":"2013-04-02","nav":11.3859,"day_change_pct":0.4118},{"nav_date":"2013-03-28","nav":11.3392,"day_change_pct":0.1298},{"nav_date":"2013-03-26","nav":11.3245,"day_change_pct":-0.0062},{"nav_date":"2013-03-25","nav":11.3252,"day_change_pct":0.0018},{"nav_date":"2013-03-22","nav":11.325,"day_change_pct":0.0018},{"nav_date":"2013-03-21","nav":11.3248,"day_change_pct":-0.0582},{"nav_date":"2013-03-20","nav":11.3314,"day_change_pct":-0.1005},{"nav_date":"2013-03-19","nav":11.3428,"day_change_pct":-0.2234},{"nav_date":"2013-03-18","nav":11.3682,"day_change_pct":-0.0088},{"nav_date":"2013-03-15","nav":11.3692,"day_change_pct":-0.1072},{"nav_date":"2013-03-14","nav":11.3814,"day_change_pct":0.2193},{"nav_date":"2013-03-13","nav":11.3565,"day_change_pct":-0.0853},{"nav_date":"2013-03-12","nav":11.3662,"day_change_pct":-0.0651},{"nav_date":"2013-03-11","nav":11.3736,"day_change_pct":0.0387},{"nav_date":"2013-03-08","nav":11.3692,"day_change_pct":0.1895},{"nav_date":"2013-03-07","nav":11.3477,"day_change_pct":0.1218},{"nav_date":"2013-03-06","nav":11.3339,"day_change_pct":0.1715},{"nav_date":"2013-03-05","nav":11.3145,"day_change_pct":0.2428},{"nav_date":"2013-03-04","nav":11.2871,"day_change_pct":0.0089},{"nav_date":"2013-03-01","nav":11.2861,"day_change_pct":0.0842},{"nav_date":"2013-02-28","nav":11.2766,"day_change_pct":-0.2221},{"nav_date":"2013-02-27","nav":11.3017,"day_change_pct":0.0637},{"nav_date":"2013-02-26","nav":11.2945,"day_change_pct":-0.2323},{"nav_date":"2013-02-25","nav":11.3208,"day_change_pct":0.046},{"nav_date":"2013-02-22","nav":11.3156,"day_change_pct":0.0133},{"nav_date":"2013-02-21","nav":11.3141,"day_change_pct":-0.195},{"nav_date":"2013-02-20","nav":11.3362,"day_change_pct":0.213},{"nav_date":"2013-02-18","nav":11.3121,"day_change_pct":0.0557},{"nav_date":"2013-02-15","nav":11.3058,"day_change_pct":-0.0654},{"nav_date":"2013-02-14","nav":11.3132,"day_change_pct":-0.1967},{"nav_date":"2013-02-13","nav":11.3355,"day_change_pct":0.0159},{"nav_date":"2013-02-12","nav":11.3337,"day_change_pct":0.0539},{"nav_date":"2013-02-11","nav":11.3276,"day_change_pct":0.0212},{"nav_date":"2013-02-08","nav":11.3252,"day_change_pct":-0.0565},{"nav_date":"2013-02-07","nav":11.3316,"day_change_pct":-0.0503},{"nav_date":"2013-02-06","nav":11.3373,"day_change_pct":0.0256},{"nav_date":"2013-02-05","nav":11.3344,"day_change_pct":-0.0846},{"nav_date":"2013-02-04","nav":11.344,"day_change_pct":-0.0995},{"nav_date":"2013-02-01","nav":11.3553,"day_change_pct":-0.0959},{"nav_date":"2013-01-31","nav":11.3662,"day_change_pct":-0.1476},{"nav_date":"2013-01-30","nav":11.383,"day_change_pct":-0.0026},{"nav_date":"2013-01-29","nav":11.3833,"day_change_pct":-0.0299},{"nav_date":"2013-01-28","nav":11.3867,"day_change_pct":0.2368},{"nav_date":"2013-01-24","nav":11.3598,"day_change_pct":-0.1213},{"nav_date":"2013-01-23","nav":11.3736,"day_change_pct":0.0141},{"nav_date":"2013-01-22","nav":11.372,"day_change_pct":-0.1028},{"nav_date":"2013-01-21","nav":11.3837,"day_change_pct":0.0554},{"nav_date":"2013-01-18","nav":11.3774,"day_change_pct":0.0783},{"nav_date":"2013-01-17","nav":11.3685,"day_change_pct":0.088},{"nav_date":"2013-01-16","nav":11.3585,"day_change_pct":-0.1494},{"nav_date":"2013-01-15","nav":11.3755,"day_change_pct":0.0792},{"nav_date":"2013-01-14","nav":11.3665,"day_change_pct":0.1904},{"nav_date":"2013-01-11","nav":11.3449,"day_change_pct":-0.0344},{"nav_date":"2013-01-10","nav":11.3488,"day_change_pct":0.0547},{"nav_date":"2013-01-09","nav":11.3426,"day_change_pct":-0.0273},{"nav_date":"2013-01-08","nav":11.3457,"day_change_pct":0.03},{"nav_date":"2013-01-07","nav":11.3423,"day_change_pct":0.0512},{"nav_date":"2013-01-04","nav":11.3365,"day_change_pct":0.0715},{"nav_date":"2013-01-03","nav":11.3284,"day_change_pct":0.0795},{"nav_date":"2013-01-02","nav":11.3194,"day_change_pct":0.1283},{"nav_date":"2013-01-01","nav":11.3049,"day_change_pct":0.171},{"nav_date":"2012-12-31","nav":11.2856,"day_change_pct":0.0452},{"nav_date":"2012-12-28","nav":11.2805,"day_change_pct":0.0905},{"nav_date":"2012-12-27","nav":11.2703,"day_change_pct":-0.0727},{"nav_date":"2012-12-26","nav":11.2785,"day_change_pct":0.1803},{"nav_date":"2012-12-24","nav":11.2582,"day_change_pct":0.0773},{"nav_date":"2012-12-21","nav":11.2495,"day_change_pct":-0.158},{"nav_date":"2012-12-20","nav":11.2673,"day_change_pct":-0.0044},{"nav_date":"2012-12-19","nav":11.2678,"day_change_pct":0.0826},{"nav_date":"2012-12-18","nav":11.2585,"day_change_pct":0.0782},{"nav_date":"2012-12-17","nav":11.2497,"day_change_pct":0.0454},{"nav_date":"2012-12-14","nav":11.2446,"day_change_pct":0.0917},{"nav_date":"2012-12-13","nav":11.2343,"day_change_pct":-0.0338},{"nav_date":"2012-12-12","nav":11.2381,"day_change_pct":0.0071},{"nav_date":"2012-12-11","nav":11.2373,"day_change_pct":-0.0942},{"nav_date":"2012-12-10","nav":11.2479,"day_change_pct":0.0285},{"nav_date":"2012-12-07","nav":11.2447,"day_change_pct":-0.048},{"nav_date":"2012-12-06","nav":11.2501,"day_change_pct":0.0329}],"total":723,"page":1,"page_size":250}