{"fund_details":{"scheme_code":114299,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CI-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-28","nav":10.0,"day_change_pct":-7.8129},{"nav_date":"2011-11-25","nav":10.8475,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.8449,"day_change_pct":0.0231},{"nav_date":"2011-11-23","nav":10.8424,"day_change_pct":0.024},{"nav_date":"2011-11-22","nav":10.8398,"day_change_pct":0.0231},{"nav_date":"2011-11-21","nav":10.8373,"day_change_pct":0.0702},{"nav_date":"2011-11-18","nav":10.8297,"day_change_pct":0.024},{"nav_date":"2011-11-17","nav":10.8271,"day_change_pct":0.0231},{"nav_date":"2011-11-16","nav":10.8246,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":10.822,"day_change_pct":0.0231},{"nav_date":"2011-11-14","nav":10.8195,"day_change_pct":0.0712},{"nav_date":"2011-11-11","nav":10.8118,"day_change_pct":0.0463},{"nav_date":"2011-11-09","nav":10.8068,"day_change_pct":0.0241},{"nav_date":"2011-11-08","nav":10.8042,"day_change_pct":0.0945},{"nav_date":"2011-11-04","nav":10.794,"day_change_pct":0.0232},{"nav_date":"2011-11-03","nav":10.7915,"day_change_pct":0.0232},{"nav_date":"2011-11-02","nav":10.789,"day_change_pct":0.0241},{"nav_date":"2011-11-01","nav":10.7864,"day_change_pct":0.0232},{"nav_date":"2011-10-31","nav":10.7839,"day_change_pct":0.0715},{"nav_date":"2011-10-28","nav":10.7762,"day_change_pct":0.0706},{"nav_date":"2011-10-25","nav":10.7686,"day_change_pct":0.0232},{"nav_date":"2011-10-24","nav":10.7661,"day_change_pct":0.0716},{"nav_date":"2011-10-21","nav":10.7584,"day_change_pct":0.0232},{"nav_date":"2011-10-20","nav":10.7559,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.7533,"day_change_pct":0.0233},{"nav_date":"2011-10-18","nav":10.7508,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.7482,"day_change_pct":0.0708},{"nav_date":"2011-10-14","nav":10.7406,"day_change_pct":0.0233},{"nav_date":"2011-10-13","nav":10.7381,"day_change_pct":0.0233},{"nav_date":"2011-10-12","nav":10.7356,"day_change_pct":0.0233},{"nav_date":"2011-10-11","nav":10.7331,"day_change_pct":0.0242},{"nav_date":"2011-10-10","nav":10.7305,"day_change_pct":0.0699},{"nav_date":"2011-10-07","nav":10.723,"day_change_pct":0.0467},{"nav_date":"2011-10-05","nav":10.718,"day_change_pct":0.0233},{"nav_date":"2011-10-04","nav":10.7155,"day_change_pct":0.0243},{"nav_date":"2011-10-03","nav":10.7129,"day_change_pct":0.0944},{"nav_date":"2011-09-29","nav":10.7028,"day_change_pct":0.0234},{"nav_date":"2011-09-28","nav":10.7003,"day_change_pct":0.0234},{"nav_date":"2011-09-27","nav":10.6978,"day_change_pct":0.0243},{"nav_date":"2011-09-26","nav":10.6952,"day_change_pct":0.0711},{"nav_date":"2011-09-23","nav":10.6876,"day_change_pct":0.0243},{"nav_date":"2011-09-22","nav":10.685,"day_change_pct":0.0234},{"nav_date":"2011-09-21","nav":10.6825,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.6799,"day_change_pct":0.0234},{"nav_date":"2011-09-19","nav":10.6774,"day_change_pct":0.0722},{"nav_date":"2011-09-16","nav":10.6697,"day_change_pct":0.0478},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6646,"day_change_pct":0.0234},{"nav_date":"2011-09-13","nav":10.6621,"day_change_pct":0.0244},{"nav_date":"2011-09-12","nav":10.6595,"day_change_pct":0.0713},{"nav_date":"2011-09-09","nav":10.6519,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.6494,"day_change_pct":0.0244},{"nav_date":"2011-09-07","nav":10.6468,"day_change_pct":0.0235},{"nav_date":"2011-09-06","nav":10.6443,"day_change_pct":0.0244},{"nav_date":"2011-09-05","nav":10.6417,"day_change_pct":0.0715},{"nav_date":"2011-09-02","nav":10.6341,"day_change_pct":0.0725},{"nav_date":"2011-08-30","nav":10.6264,"day_change_pct":0.0235},{"nav_date":"2011-08-29","nav":10.6239,"day_change_pct":0.0716},{"nav_date":"2011-08-26","nav":10.6163,"day_change_pct":0.0075},{"nav_date":"2011-08-25","nav":10.6155,"day_change_pct":0.0207},{"nav_date":"2011-08-24","nav":10.6133,"day_change_pct":0.016},{"nav_date":"2011-08-23","nav":10.6116,"day_change_pct":0.0443},{"nav_date":"2011-08-22","nav":10.6069,"day_change_pct":0.1237},{"nav_date":"2011-08-18","nav":10.5938,"day_change_pct":0.0321},{"nav_date":"2011-08-17","nav":10.5904,"day_change_pct":0.034},{"nav_date":"2011-08-16","nav":10.5868,"day_change_pct":0.0614},{"nav_date":"2011-08-12","nav":10.5803,"day_change_pct":0.0095},{"nav_date":"2011-08-11","nav":10.5793,"day_change_pct":0.0199},{"nav_date":"2011-08-10","nav":10.5772,"day_change_pct":0.0161},{"nav_date":"2011-08-09","nav":10.5755,"day_change_pct":0.0236},{"nav_date":"2011-08-08","nav":10.573,"day_change_pct":0.1032},{"nav_date":"2011-08-05","nav":10.5621,"day_change_pct":0.0625},{"nav_date":"2011-08-04","nav":10.5555,"day_change_pct":0.0227},{"nav_date":"2011-08-03","nav":10.5531,"day_change_pct":0.0161},{"nav_date":"2011-08-02","nav":10.5514,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5489,"day_change_pct":0.0692},{"nav_date":"2011-07-29","nav":10.5416,"day_change_pct":0.0171},{"nav_date":"2011-07-28","nav":10.5398,"day_change_pct":0.0171},{"nav_date":"2011-07-27","nav":10.538,"day_change_pct":0.0085},{"nav_date":"2011-07-26","nav":10.5371,"day_change_pct":-0.0465},{"nav_date":"2011-07-25","nav":10.542,"day_change_pct":0.0607},{"nav_date":"2011-07-22","nav":10.5356,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.5332,"day_change_pct":-0.0076},{"nav_date":"2011-07-20","nav":10.534,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.5316,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.5288,"day_change_pct":0.0694},{"nav_date":"2011-07-15","nav":10.5215,"day_change_pct":0.0485},{"nav_date":"2011-07-14","nav":10.5164,"day_change_pct":0.0304},{"nav_date":"2011-07-13","nav":10.5132,"day_change_pct":0.039},{"nav_date":"2011-07-12","nav":10.5091,"day_change_pct":0.06},{"nav_date":"2011-07-11","nav":10.5028,"day_change_pct":0.082},{"nav_date":"2011-07-08","nav":10.4942,"day_change_pct":0.0267},{"nav_date":"2011-07-07","nav":10.4914,"day_change_pct":0.0076},{"nav_date":"2011-07-06","nav":10.4906,"day_change_pct":-0.0133},{"nav_date":"2011-07-05","nav":10.492,"day_change_pct":-0.0029},{"nav_date":"2011-07-04","nav":10.4923,"day_change_pct":-0.0124},{"nav_date":"2011-06-30","nav":10.4936,"day_change_pct":0.0648},{"nav_date":"2011-06-29","nav":10.4868,"day_change_pct":0.0572},{"nav_date":"2011-06-28","nav":10.4808,"day_change_pct":0.0859},{"nav_date":"2011-06-27","nav":10.4718,"day_change_pct":0.1013},{"nav_date":"2011-06-24","nav":10.4612,"day_change_pct":0.043},{"nav_date":"2011-06-23","nav":10.4567,"day_change_pct":-0.0134},{"nav_date":"2011-06-22","nav":10.4581,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.4584,"day_change_pct":0.043},{"nav_date":"2011-06-20","nav":10.4539,"day_change_pct":0.1399},{"nav_date":"2011-06-17","nav":10.4393,"day_change_pct":0.0364},{"nav_date":"2011-06-16","nav":10.4355,"day_change_pct":0.1103},{"nav_date":"2011-06-15","nav":10.424,"day_change_pct":0.0269},{"nav_date":"2011-06-14","nav":10.4212,"day_change_pct":0.0442},{"nav_date":"2011-06-13","nav":10.4166,"day_change_pct":0.0817},{"nav_date":"2011-06-10","nav":10.4081,"day_change_pct":0.0356},{"nav_date":"2011-06-09","nav":10.4044,"day_change_pct":0.0529},{"nav_date":"2011-06-08","nav":10.3989,"day_change_pct":0.0221},{"nav_date":"2011-06-07","nav":10.3966,"day_change_pct":0.0241},{"nav_date":"2011-06-06","nav":10.3941,"day_change_pct":0.2034},{"nav_date":"2011-06-03","nav":10.373,"day_change_pct":-0.0087},{"nav_date":"2011-06-02","nav":10.3739,"day_change_pct":0.0559},{"nav_date":"2011-06-01","nav":10.3681,"day_change_pct":-0.0164},{"nav_date":"2011-05-31","nav":10.3698,"day_change_pct":0.0299},{"nav_date":"2011-05-30","nav":10.3667,"day_change_pct":0.0792},{"nav_date":"2011-05-27","nav":10.3585,"day_change_pct":0.0058},{"nav_date":"2011-05-26","nav":10.3579,"day_change_pct":0.0193},{"nav_date":"2011-05-25","nav":10.3559,"day_change_pct":-0.0048},{"nav_date":"2011-05-24","nav":10.3564,"day_change_pct":-0.0068},{"nav_date":"2011-05-23","nav":10.3571,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.3514,"day_change_pct":0.0019},{"nav_date":"2011-05-19","nav":10.3512,"day_change_pct":0.0232},{"nav_date":"2011-05-18","nav":10.3488,"day_change_pct":0.0454},{"nav_date":"2011-05-16","nav":10.3441,"day_change_pct":0.0667},{"nav_date":"2011-05-13","nav":10.3372,"day_change_pct":0.0426},{"nav_date":"2011-05-12","nav":10.3328,"day_change_pct":0.029},{"nav_date":"2011-05-11","nav":10.3298,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3273,"day_change_pct":0.0426},{"nav_date":"2011-05-09","nav":10.3229,"day_change_pct":0.0776},{"nav_date":"2011-05-06","nav":10.3149,"day_change_pct":0.0242},{"nav_date":"2011-05-05","nav":10.3124,"day_change_pct":0.0087},{"nav_date":"2011-05-04","nav":10.3115,"day_change_pct":0.0243},{"nav_date":"2011-05-03","nav":10.309,"day_change_pct":-0.0901},{"nav_date":"2011-05-02","nav":10.3183,"day_change_pct":0.0514},{"nav_date":"2011-04-29","nav":10.313,"day_change_pct":0.0126},{"nav_date":"2011-04-28","nav":10.3117,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.3093,"day_change_pct":0.0262},{"nav_date":"2011-04-26","nav":10.3066,"day_change_pct":0.0291},{"nav_date":"2011-04-25","nav":10.3036,"day_change_pct":0.0845},{"nav_date":"2011-04-21","nav":10.2949,"day_change_pct":0.0068},{"nav_date":"2011-04-20","nav":10.2942,"day_change_pct":0.0087},{"nav_date":"2011-04-19","nav":10.2933,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":10.2933,"day_change_pct":0.0398},{"nav_date":"2011-04-15","nav":10.2892,"day_change_pct":0.0379},{"nav_date":"2011-04-13","nav":10.2853,"day_change_pct":0.0399},{"nav_date":"2011-04-11","nav":10.2812,"day_change_pct":0.0233},{"nav_date":"2011-04-08","nav":10.2788,"day_change_pct":0.0321},{"nav_date":"2011-04-07","nav":10.2755,"day_change_pct":0.0136},{"nav_date":"2011-04-06","nav":10.2741,"day_change_pct":0.0409},{"nav_date":"2011-04-05","nav":10.2699,"day_change_pct":0.157},{"nav_date":"2011-03-31","nav":10.2538,"day_change_pct":0.2728},{"nav_date":"2011-03-30","nav":10.2259,"day_change_pct":0.0245},{"nav_date":"2011-03-29","nav":10.2234,"day_change_pct":0.0989},{"nav_date":"2011-03-28","nav":10.2133,"day_change_pct":0.2503},{"nav_date":"2011-03-25","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2011-03-24","nav":10.1855,"day_change_pct":0.0471},{"nav_date":"2011-03-23","nav":10.1807,"day_change_pct":0.0039},{"nav_date":"2011-03-22","nav":10.1803,"day_change_pct":-0.0452},{"nav_date":"2011-03-21","nav":10.1849,"day_change_pct":0.0275},{"nav_date":"2011-03-18","nav":10.1821,"day_change_pct":0.0108},{"nav_date":"2011-03-17","nav":10.181,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1782,"day_change_pct":0.0344},{"nav_date":"2011-03-15","nav":10.1747,"day_change_pct":-0.0255},{"nav_date":"2011-03-14","nav":10.1773,"day_change_pct":0.0423},{"nav_date":"2011-03-11","nav":10.173,"day_change_pct":0.0945},{"nav_date":"2011-03-10","nav":10.1634,"day_change_pct":0.0768},{"nav_date":"2011-03-09","nav":10.1556,"day_change_pct":0.0611},{"nav_date":"2011-03-08","nav":10.1494,"day_change_pct":0.073},{"nav_date":"2011-03-07","nav":10.142,"day_change_pct":0.0681},{"nav_date":"2011-03-04","nav":10.1351,"day_change_pct":0.0454},{"nav_date":"2011-03-03","nav":10.1305,"day_change_pct":0.0514},{"nav_date":"2011-03-01","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1229,"day_change_pct":0.0682},{"nav_date":"2011-02-25","nav":10.116,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1142,"day_change_pct":0.0138},{"nav_date":"2011-02-23","nav":10.1128,"day_change_pct":-0.0049},{"nav_date":"2011-02-22","nav":10.1133,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1116,"day_change_pct":0.0416},{"nav_date":"2011-02-18","nav":10.1074,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1049,"day_change_pct":0.0594},{"nav_date":"2011-02-15","nav":10.0989,"day_change_pct":-0.0376},{"nav_date":"2011-02-14","nav":10.1027,"day_change_pct":0.0535},{"nav_date":"2011-02-11","nav":10.0973,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0911,"day_change_pct":-0.002},{"nav_date":"2011-02-07","nav":10.0913,"day_change_pct":0.0565},{"nav_date":"2011-02-04","nav":10.0856,"day_change_pct":0.0575},{"nav_date":"2011-02-03","nav":10.0798,"day_change_pct":0.0774},{"nav_date":"2011-02-02","nav":10.072,"day_change_pct":-0.0218},{"nav_date":"2011-02-01","nav":10.0742,"day_change_pct":-0.0139},{"nav_date":"2011-01-31","nav":10.0756,"day_change_pct":0.0328},{"nav_date":"2011-01-28","nav":10.0723,"day_change_pct":0.0129},{"nav_date":"2011-01-27","nav":10.071,"day_change_pct":0.0467},{"nav_date":"2011-01-25","nav":10.0663,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0639,"day_change_pct":0.0358},{"nav_date":"2011-01-21","nav":10.0603,"day_change_pct":-0.008},{"nav_date":"2011-01-20","nav":10.0611,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.0588,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0564,"day_change_pct":0.008},{"nav_date":"2011-01-17","nav":10.0556,"day_change_pct":0.0697},{"nav_date":"2011-01-14","nav":10.0486,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0463,"day_change_pct":-0.0169},{"nav_date":"2011-01-12","nav":10.048,"day_change_pct":-0.005},{"nav_date":"2011-01-11","nav":10.0485,"day_change_pct":-0.0497},{"nav_date":"2011-01-10","nav":10.0535,"day_change_pct":0.0318},{"nav_date":"2011-01-07","nav":10.0503,"day_change_pct":-0.0636},{"nav_date":"2011-01-06","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.0544,"day_change_pct":0.1883},{"nav_date":"2011-01-04","nav":10.0355,"day_change_pct":0.014},{"nav_date":"2011-01-03","nav":10.0341,"day_change_pct":-0.014},{"nav_date":"2010-12-31","nav":10.0355,"day_change_pct":0.1477},{"nav_date":"2010-12-30","nav":10.0207,"day_change_pct":0.1159},{"nav_date":"2010-12-29","nav":10.0091,"day_change_pct":0.023},{"nav_date":"2010-12-28","nav":10.0068,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0045,"day_change_pct":0.015},{"nav_date":"2010-12-24","nav":10.003,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":10.0032,"day_change_pct":0.01},{"nav_date":"2010-12-22","nav":10.0022,"day_change_pct":-0.042},{"nav_date":"2010-12-21","nav":10.0064,"day_change_pct":-0.0839},{"nav_date":"2010-12-20","nav":10.0148,"day_change_pct":0.129},{"nav_date":"2010-12-16","nav":10.0019,"day_change_pct":0.0971},{"nav_date":"2010-12-15","nav":9.9922,"day_change_pct":-0.061},{"nav_date":"2010-12-14","nav":9.9983,"day_change_pct":-0.008},{"nav_date":"2010-12-13","nav":9.9991,"day_change_pct":0.059},{"nav_date":"2010-12-10","nav":9.9932,"day_change_pct":-0.097},{"nav_date":"2010-12-09","nav":10.0029,"day_change_pct":-0.005},{"nav_date":"2010-12-08","nav":10.0034,"day_change_pct":-0.005},{"nav_date":"2010-12-07","nav":10.0039,"day_change_pct":-0.0759},{"nav_date":"2010-12-06","nav":10.0115,"day_change_pct":-0.022},{"nav_date":"2010-12-03","nav":10.0137,"day_change_pct":0.064},{"nav_date":"2010-12-02","nav":10.0073,"day_change_pct":0.022},{"nav_date":"2010-12-01","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2010-11-30","nav":10.0034,"day_change_pct":0.018},{"nav_date":"2010-11-29","nav":10.0016,"day_change_pct":null}],"total":240,"page":1,"page_size":250}