{"fund_details":{"scheme_code":114293,"scheme_name":"Fidelity Fixed Maturity Plan Series IV-Plan B- Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-02-25","nav":10.202,"day_change_pct":0.0206},{"nav_date":"2011-02-24","nav":10.1999,"day_change_pct":0.0216},{"nav_date":"2011-02-23","nav":10.1977,"day_change_pct":0.0216},{"nav_date":"2011-02-22","nav":10.1955,"day_change_pct":0.0216},{"nav_date":"2011-02-21","nav":10.1933,"day_change_pct":0.0658},{"nav_date":"2011-02-18","nav":10.1866,"day_change_pct":0.0216},{"nav_date":"2011-02-17","nav":10.1844,"day_change_pct":0.0442},{"nav_date":"2011-02-15","nav":10.1799,"day_change_pct":0.0216},{"nav_date":"2011-02-14","nav":10.1777,"day_change_pct":0.0659},{"nav_date":"2011-02-11","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2011-02-10","nav":10.1688,"day_change_pct":0.0226},{"nav_date":"2011-02-09","nav":10.1665,"day_change_pct":0.0216},{"nav_date":"2011-02-08","nav":10.1643,"day_change_pct":0.0216},{"nav_date":"2011-02-07","nav":10.1621,"day_change_pct":0.066},{"nav_date":"2011-02-04","nav":10.1554,"day_change_pct":0.0227},{"nav_date":"2011-02-03","nav":10.1531,"day_change_pct":0.0217},{"nav_date":"2011-02-02","nav":10.1509,"day_change_pct":0.0217},{"nav_date":"2011-02-01","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2011-01-31","nav":10.1464,"day_change_pct":0.0651},{"nav_date":"2011-01-28","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2011-01-27","nav":10.1375,"day_change_pct":0.0434},{"nav_date":"2011-01-25","nav":10.1331,"day_change_pct":0.0227},{"nav_date":"2011-01-24","nav":10.1308,"day_change_pct":0.0662},{"nav_date":"2011-01-21","nav":10.1241,"day_change_pct":0.0217},{"nav_date":"2011-01-20","nav":10.1219,"day_change_pct":0.0217},{"nav_date":"2011-01-19","nav":10.1197,"day_change_pct":0.0217},{"nav_date":"2011-01-18","nav":10.1175,"day_change_pct":0.0227},{"nav_date":"2011-01-17","nav":10.1152,"day_change_pct":0.0663},{"nav_date":"2011-01-14","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2011-01-13","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2011-01-12","nav":10.1041,"day_change_pct":0.0228},{"nav_date":"2011-01-11","nav":10.1018,"day_change_pct":0.0218},{"nav_date":"2011-01-10","nav":10.0996,"day_change_pct":0.0664},{"nav_date":"2011-01-07","nav":10.0929,"day_change_pct":0.0218},{"nav_date":"2011-01-06","nav":10.0907,"day_change_pct":0.0228},{"nav_date":"2011-01-05","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2011-01-04","nav":10.0862,"day_change_pct":0.0218},{"nav_date":"2011-01-03","nav":10.084,"day_change_pct":0.0665},{"nav_date":"2010-12-31","nav":10.0773,"day_change_pct":0.0218},{"nav_date":"2010-12-30","nav":10.0751,"day_change_pct":0.0228},{"nav_date":"2010-12-29","nav":10.0728,"day_change_pct":0.0218},{"nav_date":"2010-12-28","nav":10.0706,"day_change_pct":0.0219},{"nav_date":"2010-12-27","nav":10.0684,"day_change_pct":0.0666},{"nav_date":"2010-12-24","nav":10.0617,"day_change_pct":0.0229},{"nav_date":"2010-12-23","nav":10.0594,"day_change_pct":0.0219},{"nav_date":"2010-12-22","nav":10.0572,"day_change_pct":0.0219},{"nav_date":"2010-12-21","nav":10.055,"day_change_pct":0.0229},{"nav_date":"2010-12-20","nav":10.0527,"day_change_pct":0.0886},{"nav_date":"2010-12-16","nav":10.0438,"day_change_pct":0.0219},{"nav_date":"2010-12-15","nav":10.0416,"day_change_pct":0.0219},{"nav_date":"2010-12-14","nav":10.0394,"day_change_pct":0.0229},{"nav_date":"2010-12-13","nav":10.0371,"day_change_pct":0.0668},{"nav_date":"2010-12-10","nav":10.0304,"day_change_pct":0.0219},{"nav_date":"2010-12-09","nav":10.0282,"day_change_pct":0.0219},{"nav_date":"2010-12-08","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2010-12-07","nav":10.0237,"day_change_pct":0.022},{"nav_date":"2010-12-06","nav":10.0215,"day_change_pct":0.0669},{"nav_date":"2010-12-03","nav":10.0148,"day_change_pct":0.012},{"nav_date":"2010-12-02","nav":10.0136,"day_change_pct":0.022},{"nav_date":"2010-12-01","nav":10.0114,"day_change_pct":0.023},{"nav_date":"2010-11-30","nav":10.0091,"day_change_pct":0.022},{"nav_date":"2010-11-29","nav":10.0069,"day_change_pct":null}],"total":62,"page":1,"page_size":250}