{"fund_details":{"scheme_code":114290,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-One Year Plan C-Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-14","nav":10.1518,"day_change_pct":0.0177},{"nav_date":"2011-12-13","nav":10.15,"day_change_pct":0.0177},{"nav_date":"2011-12-12","nav":10.1482,"day_change_pct":0.0542},{"nav_date":"2011-12-09","nav":10.1427,"day_change_pct":0.0177},{"nav_date":"2011-12-08","nav":10.1409,"day_change_pct":0.0197},{"nav_date":"2011-12-07","nav":10.1389,"day_change_pct":0.0375},{"nav_date":"2011-12-05","nav":10.1351,"day_change_pct":0.0573},{"nav_date":"2011-12-02","nav":10.1293,"day_change_pct":0.0197},{"nav_date":"2011-12-01","nav":10.1273,"day_change_pct":0.0188},{"nav_date":"2011-11-30","nav":10.1254,"day_change_pct":0.0188},{"nav_date":"2011-11-29","nav":10.1235,"day_change_pct":0.0198},{"nav_date":"2011-11-28","nav":10.1215,"day_change_pct":0.0573},{"nav_date":"2011-11-25","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2011-11-24","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2011-11-23","nav":10.1118,"day_change_pct":0.0188},{"nav_date":"2011-11-22","nav":10.1099,"day_change_pct":0.0188},{"nav_date":"2011-11-21","nav":10.108,"day_change_pct":0.0584},{"nav_date":"2011-11-18","nav":10.1021,"day_change_pct":0.0188},{"nav_date":"2011-11-17","nav":10.1002,"day_change_pct":0.0188},{"nav_date":"2011-11-16","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2011-11-15","nav":10.0963,"day_change_pct":0.0188},{"nav_date":"2011-11-14","nav":10.0944,"day_change_pct":0.0575},{"nav_date":"2011-11-11","nav":10.0886,"day_change_pct":0.0387},{"nav_date":"2011-11-09","nav":10.0847,"day_change_pct":0.0188},{"nav_date":"2011-11-08","nav":10.0828,"day_change_pct":0.0774},{"nav_date":"2011-11-04","nav":10.075,"day_change_pct":0.0189},{"nav_date":"2011-11-03","nav":10.0731,"day_change_pct":0.0199},{"nav_date":"2011-11-02","nav":10.0711,"day_change_pct":0.0189},{"nav_date":"2011-11-01","nav":10.0692,"day_change_pct":0.0199},{"nav_date":"2011-10-31","nav":10.0672,"day_change_pct":0.0576},{"nav_date":"2011-10-28","nav":10.0614,"day_change_pct":0.0577},{"nav_date":"2011-10-25","nav":10.0556,"day_change_pct":0.0189},{"nav_date":"2011-10-24","nav":10.0537,"day_change_pct":0.0587},{"nav_date":"2011-10-21","nav":10.0478,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.0459,"day_change_pct":0.0199},{"nav_date":"2011-10-19","nav":10.0439,"day_change_pct":0.0189},{"nav_date":"2011-10-18","nav":10.042,"day_change_pct":0.0219},{"nav_date":"2011-10-17","nav":10.0398,"day_change_pct":0.0658},{"nav_date":"2011-10-14","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2011-10-13","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2011-10-12","nav":10.0288,"day_change_pct":0.0219},{"nav_date":"2011-10-11","nav":10.0266,"day_change_pct":0.0219},{"nav_date":"2011-10-10","nav":10.0244,"day_change_pct":0.0669},{"nav_date":"2011-10-07","nav":10.0177,"day_change_pct":0.0439},{"nav_date":"2011-10-05","nav":10.0133,"day_change_pct":0.022},{"nav_date":"2011-10-04","nav":10.0111,"day_change_pct":0.022},{"nav_date":"2011-10-03","nav":10.0089,"day_change_pct":-3.5547},{"nav_date":"2011-09-29","nav":10.3778,"day_change_pct":0.0222},{"nav_date":"2011-09-28","nav":10.3755,"day_change_pct":0.0222},{"nav_date":"2011-09-27","nav":10.3732,"day_change_pct":0.0241},{"nav_date":"2011-09-26","nav":10.3707,"day_change_pct":0.0743},{"nav_date":"2011-09-23","nav":10.363,"day_change_pct":0.0241},{"nav_date":"2011-09-22","nav":10.3605,"day_change_pct":0.0251},{"nav_date":"2011-09-21","nav":10.3579,"day_change_pct":0.0241},{"nav_date":"2011-09-20","nav":10.3554,"day_change_pct":0.0241},{"nav_date":"2011-09-19","nav":10.3529,"day_change_pct":0.0744},{"nav_date":"2011-09-16","nav":10.3452,"day_change_pct":0.0493},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3401,"day_change_pct":0.0242},{"nav_date":"2011-09-13","nav":10.3376,"day_change_pct":0.0252},{"nav_date":"2011-09-12","nav":10.335,"day_change_pct":0.0726},{"nav_date":"2011-09-09","nav":10.3275,"day_change_pct":0.0223},{"nav_date":"2011-09-08","nav":10.3252,"day_change_pct":0.0174},{"nav_date":"2011-09-07","nav":10.3234,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":10.3208,"day_change_pct":0.0204},{"nav_date":"2011-09-05","nav":10.3187,"day_change_pct":0.0951},{"nav_date":"2011-09-02","nav":10.3089,"day_change_pct":0.0796},{"nav_date":"2011-08-30","nav":10.3007,"day_change_pct":0.0146},{"nav_date":"2011-08-29","nav":10.2992,"day_change_pct":0.0505},{"nav_date":"2011-08-26","nav":10.294,"day_change_pct":0.0068},{"nav_date":"2011-08-25","nav":10.2933,"day_change_pct":0.0204},{"nav_date":"2011-08-24","nav":10.2912,"day_change_pct":0.0155},{"nav_date":"2011-08-23","nav":10.2896,"day_change_pct":0.0467},{"nav_date":"2011-08-22","nav":10.2848,"day_change_pct":0.1305},{"nav_date":"2011-08-18","nav":10.2714,"day_change_pct":0.0331},{"nav_date":"2011-08-17","nav":10.268,"day_change_pct":0.036},{"nav_date":"2011-08-16","nav":10.2643,"day_change_pct":0.0585},{"nav_date":"2011-08-12","nav":10.2583,"day_change_pct":0.0088},{"nav_date":"2011-08-11","nav":10.2574,"day_change_pct":0.0205},{"nav_date":"2011-08-10","nav":10.2553,"day_change_pct":0.0156},{"nav_date":"2011-08-09","nav":10.2537,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.2513,"day_change_pct":0.1084},{"nav_date":"2011-08-05","nav":10.2402,"day_change_pct":0.0674},{"nav_date":"2011-08-04","nav":10.2333,"day_change_pct":0.0225},{"nav_date":"2011-08-03","nav":10.231,"day_change_pct":0.0156},{"nav_date":"2011-08-02","nav":10.2294,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.2269,"day_change_pct":0.0705},{"nav_date":"2011-07-29","nav":10.2197,"day_change_pct":0.0176},{"nav_date":"2011-07-28","nav":10.2179,"day_change_pct":0.0147},{"nav_date":"2011-07-27","nav":10.2164,"day_change_pct":0.0069},{"nav_date":"2011-07-26","nav":10.2157,"day_change_pct":-0.0958},{"nav_date":"2011-07-25","nav":10.2255,"day_change_pct":0.0597},{"nav_date":"2011-07-22","nav":10.2194,"day_change_pct":0.0225},{"nav_date":"2011-07-21","nav":10.2171,"day_change_pct":-0.0098},{"nav_date":"2011-07-20","nav":10.2181,"day_change_pct":0.0225},{"nav_date":"2011-07-19","nav":10.2158,"day_change_pct":0.0274},{"nav_date":"2011-07-18","nav":10.213,"day_change_pct":0.0705},{"nav_date":"2011-07-15","nav":10.2058,"day_change_pct":0.05},{"nav_date":"2011-07-14","nav":10.2007,"day_change_pct":0.0314},{"nav_date":"2011-07-13","nav":10.1975,"day_change_pct":0.0412},{"nav_date":"2011-07-12","nav":10.1933,"day_change_pct":0.0628},{"nav_date":"2011-07-11","nav":10.1869,"day_change_pct":0.0835},{"nav_date":"2011-07-08","nav":10.1784,"day_change_pct":0.0275},{"nav_date":"2011-07-07","nav":10.1756,"day_change_pct":0.0059},{"nav_date":"2011-07-06","nav":10.175,"day_change_pct":-0.0157},{"nav_date":"2011-07-05","nav":10.1766,"day_change_pct":-0.0059},{"nav_date":"2011-07-04","nav":10.1772,"day_change_pct":-0.0196},{"nav_date":"2011-06-30","nav":10.1792,"day_change_pct":0.0688},{"nav_date":"2011-06-29","nav":10.1722,"day_change_pct":0.06},{"nav_date":"2011-06-28","nav":10.1661,"day_change_pct":0.0906},{"nav_date":"2011-06-27","nav":10.1569,"day_change_pct":0.1045},{"nav_date":"2011-06-24","nav":10.1463,"day_change_pct":0.0444},{"nav_date":"2011-06-23","nav":10.1418,"day_change_pct":-0.0158},{"nav_date":"2011-06-22","nav":10.1434,"day_change_pct":-0.0049},{"nav_date":"2011-06-21","nav":10.1439,"day_change_pct":0.0503},{"nav_date":"2011-06-20","nav":10.1388,"day_change_pct":0.162},{"nav_date":"2011-06-17","nav":10.1224,"day_change_pct":0.0544},{"nav_date":"2011-06-16","nav":10.1169,"day_change_pct":0.1168},{"nav_date":"2011-06-15","nav":10.1051,"day_change_pct":0.0346},{"nav_date":"2011-06-14","nav":10.1016,"day_change_pct":0.0505},{"nav_date":"2011-06-13","nav":10.0965,"day_change_pct":0.1011},{"nav_date":"2011-06-10","nav":10.0863,"day_change_pct":0.0456},{"nav_date":"2011-06-09","nav":10.0817,"day_change_pct":0.0735},{"nav_date":"2011-06-08","nav":10.0743,"day_change_pct":0.0308},{"nav_date":"2011-06-07","nav":10.0712,"day_change_pct":0.0238},{"nav_date":"2011-06-06","nav":10.0688,"day_change_pct":0.1153},{"nav_date":"2011-06-03","nav":10.0572,"day_change_pct":0.0278},{"nav_date":"2011-06-02","nav":10.0544,"day_change_pct":0.0478},{"nav_date":"2011-06-01","nav":10.0496,"day_change_pct":0.0219},{"nav_date":"2011-05-31","nav":10.0474,"day_change_pct":0.0259},{"nav_date":"2011-05-30","nav":10.0448,"day_change_pct":-1.2583},{"nav_date":"2011-05-27","nav":10.1728,"day_change_pct":0.0049},{"nav_date":"2011-05-26","nav":10.1723,"day_change_pct":0.0197},{"nav_date":"2011-05-25","nav":10.1703,"day_change_pct":-0.0059},{"nav_date":"2011-05-24","nav":10.1709,"day_change_pct":-0.0088},{"nav_date":"2011-05-23","nav":10.1718,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.1662,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.1661,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1636,"day_change_pct":0.0453},{"nav_date":"2011-05-16","nav":10.159,"day_change_pct":0.068},{"nav_date":"2011-05-13","nav":10.1521,"day_change_pct":0.0434},{"nav_date":"2011-05-12","nav":10.1477,"day_change_pct":0.0306},{"nav_date":"2011-05-11","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1421,"day_change_pct":0.0434},{"nav_date":"2011-05-09","nav":10.1377,"day_change_pct":0.079},{"nav_date":"2011-05-06","nav":10.1297,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1272,"day_change_pct":0.0079},{"nav_date":"2011-05-04","nav":10.1264,"day_change_pct":0.0237},{"nav_date":"2011-05-03","nav":10.124,"day_change_pct":-0.0957},{"nav_date":"2011-05-02","nav":10.1337,"day_change_pct":0.0513},{"nav_date":"2011-04-29","nav":10.1285,"day_change_pct":0.0128},{"nav_date":"2011-04-28","nav":10.1272,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1248,"day_change_pct":0.0267},{"nav_date":"2011-04-26","nav":10.1221,"day_change_pct":0.0296},{"nav_date":"2011-04-25","nav":10.1191,"day_change_pct":0.0861},{"nav_date":"2011-04-21","nav":10.1104,"day_change_pct":0.0049},{"nav_date":"2011-04-20","nav":10.1099,"day_change_pct":0.0089},{"nav_date":"2011-04-19","nav":10.109,"day_change_pct":-0.001},{"nav_date":"2011-04-18","nav":10.1091,"day_change_pct":0.0396},{"nav_date":"2011-04-15","nav":10.1051,"day_change_pct":0.0376},{"nav_date":"2011-04-13","nav":10.1013,"day_change_pct":0.0406},{"nav_date":"2011-04-11","nav":10.0972,"day_change_pct":0.0218},{"nav_date":"2011-04-08","nav":10.095,"day_change_pct":0.0327},{"nav_date":"2011-04-07","nav":10.0917,"day_change_pct":0.0139},{"nav_date":"2011-04-06","nav":10.0903,"day_change_pct":0.0416},{"nav_date":"2011-04-05","nav":10.0861,"day_change_pct":0.1609},{"nav_date":"2011-03-31","nav":10.0699,"day_change_pct":0.2858},{"nav_date":"2011-03-30","nav":10.0412,"day_change_pct":-1.9069},{"nav_date":"2011-03-29","nav":10.2364,"day_change_pct":0.1037},{"nav_date":"2011-03-28","nav":10.2258,"day_change_pct":0.2598},{"nav_date":"2011-03-25","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.1971,"day_change_pct":0.0481},{"nav_date":"2011-03-23","nav":10.1922,"day_change_pct":-0.001},{"nav_date":"2011-03-22","nav":10.1923,"day_change_pct":-0.0481},{"nav_date":"2011-03-21","nav":10.1972,"day_change_pct":0.0284},{"nav_date":"2011-03-18","nav":10.1943,"day_change_pct":0.0108},{"nav_date":"2011-03-17","nav":10.1932,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1904,"day_change_pct":0.0393},{"nav_date":"2011-03-15","nav":10.1864,"day_change_pct":-0.0177},{"nav_date":"2011-03-14","nav":10.1882,"day_change_pct":0.0452},{"nav_date":"2011-03-11","nav":10.1836,"day_change_pct":0.0835},{"nav_date":"2011-03-10","nav":10.1751,"day_change_pct":0.0738},{"nav_date":"2011-03-09","nav":10.1676,"day_change_pct":0.0758},{"nav_date":"2011-03-08","nav":10.1599,"day_change_pct":0.067},{"nav_date":"2011-03-07","nav":10.1531,"day_change_pct":0.072},{"nav_date":"2011-03-04","nav":10.1458,"day_change_pct":0.0463},{"nav_date":"2011-03-03","nav":10.1411,"day_change_pct":0.0503},{"nav_date":"2011-03-01","nav":10.136,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1337,"day_change_pct":0.0642},{"nav_date":"2011-02-25","nav":10.1272,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1254,"day_change_pct":0.0138},{"nav_date":"2011-02-23","nav":10.124,"day_change_pct":-0.0059},{"nav_date":"2011-02-22","nav":10.1246,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1229,"day_change_pct":0.0405},{"nav_date":"2011-02-18","nav":10.1188,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1163,"day_change_pct":0.0613},{"nav_date":"2011-02-15","nav":10.1101,"day_change_pct":-0.0405},{"nav_date":"2011-02-14","nav":10.1142,"day_change_pct":0.0544},{"nav_date":"2011-02-11","nav":10.1087,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.1074,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.1049,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.1025,"day_change_pct":-0.002},{"nav_date":"2011-02-07","nav":10.1027,"day_change_pct":0.0565},{"nav_date":"2011-02-04","nav":10.097,"day_change_pct":0.0595},{"nav_date":"2011-02-03","nav":10.091,"day_change_pct":0.0793},{"nav_date":"2011-02-02","nav":10.083,"day_change_pct":-0.0228},{"nav_date":"2011-02-01","nav":10.0853,"day_change_pct":-0.0149},{"nav_date":"2011-01-31","nav":10.0868,"day_change_pct":0.0327},{"nav_date":"2011-01-28","nav":10.0835,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0823,"day_change_pct":0.0476},{"nav_date":"2011-01-25","nav":10.0775,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0751,"day_change_pct":0.0357},{"nav_date":"2011-01-21","nav":10.0715,"day_change_pct":-0.0089},{"nav_date":"2011-01-20","nav":10.0724,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.07,"day_change_pct":0.0238},{"nav_date":"2011-01-18","nav":10.0676,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0669,"day_change_pct":0.0706},{"nav_date":"2011-01-14","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0574,"day_change_pct":-0.0179},{"nav_date":"2011-01-12","nav":10.0592,"day_change_pct":-0.006},{"nav_date":"2011-01-11","nav":10.0598,"day_change_pct":-0.0527},{"nav_date":"2011-01-10","nav":10.0651,"day_change_pct":0.0318},{"nav_date":"2011-01-07","nav":10.0619,"day_change_pct":-0.0656},{"nav_date":"2011-01-06","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2011-01-05","nav":10.0662,"day_change_pct":0.1931},{"nav_date":"2011-01-04","nav":10.0468,"day_change_pct":0.0149},{"nav_date":"2011-01-03","nav":10.0453,"day_change_pct":-0.0159},{"nav_date":"2010-12-31","nav":10.0469,"day_change_pct":0.1525},{"nav_date":"2010-12-30","nav":10.0316,"day_change_pct":0.1188},{"nav_date":"2010-12-29","nav":10.0197,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.0173,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.015,"day_change_pct":0.014},{"nav_date":"2010-12-24","nav":10.0136,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0139,"day_change_pct":0.01},{"nav_date":"2010-12-22","nav":10.0129,"day_change_pct":-0.0429},{"nav_date":"2010-12-21","nav":10.0172,"day_change_pct":-0.0878},{"nav_date":"2010-12-20","nav":10.026,"day_change_pct":0.1318},{"nav_date":"2010-12-16","nav":10.0128,"day_change_pct":0.099},{"nav_date":"2010-12-15","nav":10.0029,"day_change_pct":-0.0619},{"nav_date":"2010-12-14","nav":10.0091,"day_change_pct":-0.015},{"nav_date":"2010-12-13","nav":10.0106,"day_change_pct":0.057},{"nav_date":"2010-12-10","nav":10.0049,"day_change_pct":0.014},{"nav_date":"2010-12-09","nav":10.0035,"day_change_pct":null}],"total":243,"page":1,"page_size":250}