{"fund_details":{"scheme_code":114289,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-One Year Plan C-Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-14","nav":10.8861,"day_change_pct":0.0175},{"nav_date":"2011-12-13","nav":10.8842,"day_change_pct":0.0184},{"nav_date":"2011-12-12","nav":10.8822,"day_change_pct":0.0542},{"nav_date":"2011-12-09","nav":10.8763,"day_change_pct":0.0175},{"nav_date":"2011-12-08","nav":10.8744,"day_change_pct":0.0193},{"nav_date":"2011-12-07","nav":10.8723,"day_change_pct":0.0386},{"nav_date":"2011-12-05","nav":10.8681,"day_change_pct":0.0571},{"nav_date":"2011-12-02","nav":10.8619,"day_change_pct":0.0193},{"nav_date":"2011-12-01","nav":10.8598,"day_change_pct":0.0193},{"nav_date":"2011-11-30","nav":10.8577,"day_change_pct":0.0184},{"nav_date":"2011-11-29","nav":10.8557,"day_change_pct":0.0193},{"nav_date":"2011-11-28","nav":10.8536,"day_change_pct":0.0572},{"nav_date":"2011-11-25","nav":10.8474,"day_change_pct":0.0194},{"nav_date":"2011-11-24","nav":10.8453,"day_change_pct":0.0194},{"nav_date":"2011-11-23","nav":10.8432,"day_change_pct":0.0194},{"nav_date":"2011-11-22","nav":10.8411,"day_change_pct":0.0194},{"nav_date":"2011-11-21","nav":10.839,"day_change_pct":0.0572},{"nav_date":"2011-11-18","nav":10.8328,"day_change_pct":0.0194},{"nav_date":"2011-11-17","nav":10.8307,"day_change_pct":0.0185},{"nav_date":"2011-11-16","nav":10.8287,"day_change_pct":0.0194},{"nav_date":"2011-11-15","nav":10.8266,"day_change_pct":0.0194},{"nav_date":"2011-11-14","nav":10.8245,"day_change_pct":0.0573},{"nav_date":"2011-11-11","nav":10.8183,"day_change_pct":0.0388},{"nav_date":"2011-11-09","nav":10.8141,"day_change_pct":0.0194},{"nav_date":"2011-11-08","nav":10.812,"day_change_pct":0.0768},{"nav_date":"2011-11-04","nav":10.8037,"day_change_pct":0.0194},{"nav_date":"2011-11-03","nav":10.8016,"day_change_pct":0.0194},{"nav_date":"2011-11-02","nav":10.7995,"day_change_pct":0.0185},{"nav_date":"2011-11-01","nav":10.7975,"day_change_pct":0.0195},{"nav_date":"2011-10-31","nav":10.7954,"day_change_pct":0.0584},{"nav_date":"2011-10-28","nav":10.7891,"day_change_pct":0.0575},{"nav_date":"2011-10-25","nav":10.7829,"day_change_pct":0.0195},{"nav_date":"2011-10-24","nav":10.7808,"day_change_pct":0.0575},{"nav_date":"2011-10-21","nav":10.7746,"day_change_pct":0.0195},{"nav_date":"2011-10-20","nav":10.7725,"day_change_pct":0.0195},{"nav_date":"2011-10-19","nav":10.7704,"day_change_pct":0.0195},{"nav_date":"2011-10-18","nav":10.7683,"day_change_pct":0.0214},{"nav_date":"2011-10-17","nav":10.766,"day_change_pct":0.066},{"nav_date":"2011-10-14","nav":10.7589,"day_change_pct":0.0223},{"nav_date":"2011-10-13","nav":10.7565,"day_change_pct":0.0223},{"nav_date":"2011-10-12","nav":10.7541,"day_change_pct":0.0214},{"nav_date":"2011-10-11","nav":10.7518,"day_change_pct":0.0223},{"nav_date":"2011-10-10","nav":10.7494,"day_change_pct":0.0661},{"nav_date":"2011-10-07","nav":10.7423,"day_change_pct":0.0438},{"nav_date":"2011-10-05","nav":10.7376,"day_change_pct":0.0224},{"nav_date":"2011-10-04","nav":10.7352,"day_change_pct":0.0224},{"nav_date":"2011-10-03","nav":10.7328,"day_change_pct":0.0886},{"nav_date":"2011-09-29","nav":10.7233,"day_change_pct":0.0224},{"nav_date":"2011-09-28","nav":10.7209,"day_change_pct":0.0215},{"nav_date":"2011-09-27","nav":10.7186,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.7159,"day_change_pct":0.0738},{"nav_date":"2011-09-23","nav":10.708,"day_change_pct":0.0243},{"nav_date":"2011-09-22","nav":10.7054,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.7028,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.7002,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.6975,"day_change_pct":0.0739},{"nav_date":"2011-09-16","nav":10.6896,"day_change_pct":0.0487},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6844,"day_change_pct":0.0253},{"nav_date":"2011-09-13","nav":10.6817,"day_change_pct":0.0243},{"nav_date":"2011-09-12","nav":10.6791,"day_change_pct":0.0731},{"nav_date":"2011-09-09","nav":10.6713,"day_change_pct":0.0225},{"nav_date":"2011-09-08","nav":10.6689,"day_change_pct":0.0178},{"nav_date":"2011-09-07","nav":10.667,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6644,"day_change_pct":0.0206},{"nav_date":"2011-09-05","nav":10.6622,"day_change_pct":0.0948},{"nav_date":"2011-09-02","nav":10.6521,"day_change_pct":0.0799},{"nav_date":"2011-08-30","nav":10.6436,"day_change_pct":0.015},{"nav_date":"2011-08-29","nav":10.642,"day_change_pct":0.0498},{"nav_date":"2011-08-26","nav":10.6367,"day_change_pct":0.0066},{"nav_date":"2011-08-25","nav":10.636,"day_change_pct":0.0197},{"nav_date":"2011-08-24","nav":10.6339,"day_change_pct":0.016},{"nav_date":"2011-08-23","nav":10.6322,"day_change_pct":0.047},{"nav_date":"2011-08-22","nav":10.6272,"day_change_pct":0.13},{"nav_date":"2011-08-18","nav":10.6134,"day_change_pct":0.0339},{"nav_date":"2011-08-17","nav":10.6098,"day_change_pct":0.0358},{"nav_date":"2011-08-16","nav":10.606,"day_change_pct":0.0585},{"nav_date":"2011-08-12","nav":10.5998,"day_change_pct":0.0085},{"nav_date":"2011-08-11","nav":10.5989,"day_change_pct":0.0198},{"nav_date":"2011-08-10","nav":10.5968,"day_change_pct":0.016},{"nav_date":"2011-08-09","nav":10.5951,"day_change_pct":0.0236},{"nav_date":"2011-08-08","nav":10.5926,"day_change_pct":0.1087},{"nav_date":"2011-08-05","nav":10.5811,"day_change_pct":0.0671},{"nav_date":"2011-08-04","nav":10.574,"day_change_pct":0.0227},{"nav_date":"2011-08-03","nav":10.5716,"day_change_pct":0.0151},{"nav_date":"2011-08-02","nav":10.57,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.5674,"day_change_pct":0.071},{"nav_date":"2011-07-29","nav":10.5599,"day_change_pct":0.017},{"nav_date":"2011-07-28","nav":10.5581,"day_change_pct":0.0152},{"nav_date":"2011-07-27","nav":10.5565,"day_change_pct":0.0066},{"nav_date":"2011-07-26","nav":10.5558,"day_change_pct":-0.0965},{"nav_date":"2011-07-25","nav":10.566,"day_change_pct":0.0597},{"nav_date":"2011-07-22","nav":10.5597,"day_change_pct":0.0237},{"nav_date":"2011-07-21","nav":10.5572,"day_change_pct":-0.0104},{"nav_date":"2011-07-20","nav":10.5583,"day_change_pct":0.0227},{"nav_date":"2011-07-19","nav":10.5559,"day_change_pct":0.0275},{"nav_date":"2011-07-18","nav":10.553,"day_change_pct":0.0702},{"nav_date":"2011-07-15","nav":10.5456,"day_change_pct":0.0503},{"nav_date":"2011-07-14","nav":10.5403,"day_change_pct":0.0323},{"nav_date":"2011-07-13","nav":10.5369,"day_change_pct":0.0408},{"nav_date":"2011-07-12","nav":10.5326,"day_change_pct":0.0627},{"nav_date":"2011-07-11","nav":10.526,"day_change_pct":0.0827},{"nav_date":"2011-07-08","nav":10.5173,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.5144,"day_change_pct":0.0057},{"nav_date":"2011-07-06","nav":10.5138,"day_change_pct":-0.0162},{"nav_date":"2011-07-05","nav":10.5155,"day_change_pct":-0.0048},{"nav_date":"2011-07-04","nav":10.516,"day_change_pct":-0.02},{"nav_date":"2011-06-30","nav":10.5181,"day_change_pct":0.0685},{"nav_date":"2011-06-29","nav":10.5109,"day_change_pct":0.0609},{"nav_date":"2011-06-28","nav":10.5045,"day_change_pct":0.0896},{"nav_date":"2011-06-27","nav":10.4951,"day_change_pct":0.1049},{"nav_date":"2011-06-24","nav":10.4841,"day_change_pct":0.0439},{"nav_date":"2011-06-23","nav":10.4795,"day_change_pct":-0.0153},{"nav_date":"2011-06-22","nav":10.4811,"day_change_pct":-0.0048},{"nav_date":"2011-06-21","nav":10.4816,"day_change_pct":0.0496},{"nav_date":"2011-06-20","nav":10.4764,"day_change_pct":0.1625},{"nav_date":"2011-06-17","nav":10.4594,"day_change_pct":0.0545},{"nav_date":"2011-06-16","nav":10.4537,"day_change_pct":0.1159},{"nav_date":"2011-06-15","nav":10.4416,"day_change_pct":0.0354},{"nav_date":"2011-06-14","nav":10.4379,"day_change_pct":0.0498},{"nav_date":"2011-06-13","nav":10.4327,"day_change_pct":0.1017},{"nav_date":"2011-06-10","nav":10.4221,"day_change_pct":0.0461},{"nav_date":"2011-06-09","nav":10.4173,"day_change_pct":0.073},{"nav_date":"2011-06-08","nav":10.4097,"day_change_pct":0.0308},{"nav_date":"2011-06-07","nav":10.4065,"day_change_pct":0.024},{"nav_date":"2011-06-06","nav":10.404,"day_change_pct":0.1155},{"nav_date":"2011-06-03","nav":10.392,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.3892,"day_change_pct":0.0482},{"nav_date":"2011-06-01","nav":10.3842,"day_change_pct":0.0222},{"nav_date":"2011-05-31","nav":10.3819,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.3792,"day_change_pct":0.0598},{"nav_date":"2011-05-27","nav":10.373,"day_change_pct":0.0048},{"nav_date":"2011-05-26","nav":10.3725,"day_change_pct":0.0193},{"nav_date":"2011-05-25","nav":10.3705,"day_change_pct":-0.0058},{"nav_date":"2011-05-24","nav":10.3711,"day_change_pct":-0.0087},{"nav_date":"2011-05-23","nav":10.372,"day_change_pct":0.055},{"nav_date":"2011-05-20","nav":10.3663,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.3662,"day_change_pct":0.0241},{"nav_date":"2011-05-18","nav":10.3637,"day_change_pct":0.0463},{"nav_date":"2011-05-16","nav":10.3589,"day_change_pct":0.0676},{"nav_date":"2011-05-13","nav":10.3519,"day_change_pct":0.0435},{"nav_date":"2011-05-12","nav":10.3474,"day_change_pct":0.03},{"nav_date":"2011-05-11","nav":10.3443,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3418,"day_change_pct":0.0445},{"nav_date":"2011-05-09","nav":10.3372,"day_change_pct":0.0784},{"nav_date":"2011-05-06","nav":10.3291,"day_change_pct":0.0252},{"nav_date":"2011-05-05","nav":10.3265,"day_change_pct":0.0077},{"nav_date":"2011-05-04","nav":10.3257,"day_change_pct":0.0242},{"nav_date":"2011-05-03","nav":10.3232,"day_change_pct":-0.0958},{"nav_date":"2011-05-02","nav":10.3331,"day_change_pct":0.0513},{"nav_date":"2011-04-29","nav":10.3278,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3266,"day_change_pct":0.0242},{"nav_date":"2011-04-27","nav":10.3241,"day_change_pct":0.0262},{"nav_date":"2011-04-26","nav":10.3214,"day_change_pct":0.03},{"nav_date":"2011-04-25","nav":10.3183,"day_change_pct":0.0863},{"nav_date":"2011-04-21","nav":10.3094,"day_change_pct":0.0058},{"nav_date":"2011-04-20","nav":10.3088,"day_change_pct":0.0078},{"nav_date":"2011-04-19","nav":10.308,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":10.308,"day_change_pct":0.0388},{"nav_date":"2011-04-15","nav":10.304,"day_change_pct":0.0379},{"nav_date":"2011-04-13","nav":10.3001,"day_change_pct":0.0398},{"nav_date":"2011-04-11","nav":10.296,"day_change_pct":0.0223},{"nav_date":"2011-04-08","nav":10.2937,"day_change_pct":0.033},{"nav_date":"2011-04-07","nav":10.2903,"day_change_pct":0.0136},{"nav_date":"2011-04-06","nav":10.2889,"day_change_pct":0.0418},{"nav_date":"2011-04-05","nav":10.2846,"day_change_pct":0.1607},{"nav_date":"2011-03-31","nav":10.2681,"day_change_pct":0.2862},{"nav_date":"2011-03-30","nav":10.2388,"day_change_pct":0.0234},{"nav_date":"2011-03-29","nav":10.2364,"day_change_pct":0.1037},{"nav_date":"2011-03-28","nav":10.2258,"day_change_pct":0.2598},{"nav_date":"2011-03-25","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.1971,"day_change_pct":0.0481},{"nav_date":"2011-03-23","nav":10.1922,"day_change_pct":-0.001},{"nav_date":"2011-03-22","nav":10.1923,"day_change_pct":-0.0481},{"nav_date":"2011-03-21","nav":10.1972,"day_change_pct":0.0284},{"nav_date":"2011-03-18","nav":10.1943,"day_change_pct":0.0108},{"nav_date":"2011-03-17","nav":10.1932,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1904,"day_change_pct":0.0393},{"nav_date":"2011-03-15","nav":10.1864,"day_change_pct":-0.0177},{"nav_date":"2011-03-14","nav":10.1882,"day_change_pct":0.0452},{"nav_date":"2011-03-11","nav":10.1836,"day_change_pct":0.0835},{"nav_date":"2011-03-10","nav":10.1751,"day_change_pct":0.0738},{"nav_date":"2011-03-09","nav":10.1676,"day_change_pct":0.0758},{"nav_date":"2011-03-08","nav":10.1599,"day_change_pct":0.067},{"nav_date":"2011-03-07","nav":10.1531,"day_change_pct":0.072},{"nav_date":"2011-03-04","nav":10.1458,"day_change_pct":0.0463},{"nav_date":"2011-03-03","nav":10.1411,"day_change_pct":0.0503},{"nav_date":"2011-03-01","nav":10.136,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1337,"day_change_pct":0.0642},{"nav_date":"2011-02-25","nav":10.1272,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1254,"day_change_pct":0.0138},{"nav_date":"2011-02-23","nav":10.124,"day_change_pct":-0.0059},{"nav_date":"2011-02-22","nav":10.1246,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1229,"day_change_pct":0.0405},{"nav_date":"2011-02-18","nav":10.1188,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1163,"day_change_pct":0.0613},{"nav_date":"2011-02-15","nav":10.1101,"day_change_pct":-0.0405},{"nav_date":"2011-02-14","nav":10.1142,"day_change_pct":0.0544},{"nav_date":"2011-02-11","nav":10.1087,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.1074,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.1049,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.1025,"day_change_pct":-0.002},{"nav_date":"2011-02-07","nav":10.1027,"day_change_pct":0.0565},{"nav_date":"2011-02-04","nav":10.097,"day_change_pct":0.0595},{"nav_date":"2011-02-03","nav":10.091,"day_change_pct":0.0793},{"nav_date":"2011-02-02","nav":10.083,"day_change_pct":-0.0228},{"nav_date":"2011-02-01","nav":10.0853,"day_change_pct":-0.0149},{"nav_date":"2011-01-31","nav":10.0868,"day_change_pct":0.0327},{"nav_date":"2011-01-28","nav":10.0835,"day_change_pct":0.0119},{"nav_date":"2011-01-27","nav":10.0823,"day_change_pct":0.0476},{"nav_date":"2011-01-25","nav":10.0775,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0751,"day_change_pct":0.0357},{"nav_date":"2011-01-21","nav":10.0715,"day_change_pct":-0.0089},{"nav_date":"2011-01-20","nav":10.0724,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.07,"day_change_pct":0.0238},{"nav_date":"2011-01-18","nav":10.0676,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0669,"day_change_pct":0.0706},{"nav_date":"2011-01-14","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0574,"day_change_pct":-0.0179},{"nav_date":"2011-01-12","nav":10.0592,"day_change_pct":-0.006},{"nav_date":"2011-01-11","nav":10.0598,"day_change_pct":-0.0527},{"nav_date":"2011-01-10","nav":10.0651,"day_change_pct":0.0318},{"nav_date":"2011-01-07","nav":10.0619,"day_change_pct":-0.0656},{"nav_date":"2011-01-06","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2011-01-05","nav":10.0662,"day_change_pct":0.1931},{"nav_date":"2011-01-04","nav":10.0468,"day_change_pct":0.0149},{"nav_date":"2011-01-03","nav":10.0453,"day_change_pct":-0.0159},{"nav_date":"2010-12-31","nav":10.0469,"day_change_pct":0.1525},{"nav_date":"2010-12-30","nav":10.0316,"day_change_pct":0.1188},{"nav_date":"2010-12-29","nav":10.0197,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.0173,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.015,"day_change_pct":0.014},{"nav_date":"2010-12-24","nav":10.0136,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0139,"day_change_pct":0.01},{"nav_date":"2010-12-22","nav":10.0129,"day_change_pct":-0.0429},{"nav_date":"2010-12-21","nav":10.0172,"day_change_pct":-0.0878},{"nav_date":"2010-12-20","nav":10.026,"day_change_pct":0.1318},{"nav_date":"2010-12-16","nav":10.0128,"day_change_pct":0.099},{"nav_date":"2010-12-15","nav":10.0029,"day_change_pct":-0.0619},{"nav_date":"2010-12-14","nav":10.0091,"day_change_pct":-0.015},{"nav_date":"2010-12-13","nav":10.0106,"day_change_pct":0.057},{"nav_date":"2010-12-10","nav":10.0049,"day_change_pct":0.014},{"nav_date":"2010-12-09","nav":10.0035,"day_change_pct":null}],"total":243,"page":1,"page_size":250}