{"fund_details":{"scheme_code":114284,"scheme_name":"Religare Fixed Maturity Plan - Series IV - Plan D (13 Months) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01BY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-12","nav":10.9354,"day_change_pct":0.021},{"nav_date":"2012-01-11","nav":10.9331,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":10.9304,"day_change_pct":0.0247},{"nav_date":"2012-01-09","nav":10.9277,"day_change_pct":0.0668},{"nav_date":"2012-01-06","nav":10.9204,"day_change_pct":0.0211},{"nav_date":"2012-01-05","nav":10.9181,"day_change_pct":0.0211},{"nav_date":"2012-01-04","nav":10.9158,"day_change_pct":0.0211},{"nav_date":"2012-01-03","nav":10.9135,"day_change_pct":0.0211},{"nav_date":"2012-01-02","nav":10.9112,"day_change_pct":0.0624},{"nav_date":"2011-12-30","nav":10.9044,"day_change_pct":0.0211},{"nav_date":"2011-12-29","nav":10.9021,"day_change_pct":0.0211},{"nav_date":"2011-12-28","nav":10.8998,"day_change_pct":0.0211},{"nav_date":"2011-12-27","nav":10.8975,"day_change_pct":0.0211},{"nav_date":"2011-12-26","nav":10.8952,"day_change_pct":0.0634},{"nav_date":"2011-12-23","nav":10.8883,"day_change_pct":0.0211},{"nav_date":"2011-12-22","nav":10.886,"day_change_pct":0.0211},{"nav_date":"2011-12-21","nav":10.8837,"day_change_pct":0.0211},{"nav_date":"2011-12-20","nav":10.8814,"day_change_pct":0.0211},{"nav_date":"2011-12-19","nav":10.8791,"day_change_pct":0.0635},{"nav_date":"2011-12-16","nav":10.8722,"day_change_pct":0.0212},{"nav_date":"2011-12-15","nav":10.8699,"day_change_pct":0.0212},{"nav_date":"2011-12-14","nav":10.8676,"day_change_pct":0.0212},{"nav_date":"2011-12-13","nav":10.8653,"day_change_pct":0.0212},{"nav_date":"2011-12-12","nav":10.863,"day_change_pct":0.0636},{"nav_date":"2011-12-09","nav":10.8561,"day_change_pct":0.0212},{"nav_date":"2011-12-08","nav":10.8538,"day_change_pct":0.0212},{"nav_date":"2011-12-07","nav":10.8515,"day_change_pct":0.0424},{"nav_date":"2011-12-05","nav":10.8469,"day_change_pct":0.0637},{"nav_date":"2011-12-02","nav":10.84,"day_change_pct":0.0212},{"nav_date":"2011-12-01","nav":10.8377,"day_change_pct":0.0212},{"nav_date":"2011-11-30","nav":10.8354,"day_change_pct":0.0212},{"nav_date":"2011-11-29","nav":10.8331,"day_change_pct":0.0212},{"nav_date":"2011-11-28","nav":10.8308,"day_change_pct":0.0637},{"nav_date":"2011-11-25","nav":10.8239,"day_change_pct":0.0213},{"nav_date":"2011-11-24","nav":10.8216,"day_change_pct":0.0213},{"nav_date":"2011-11-23","nav":10.8193,"day_change_pct":0.0213},{"nav_date":"2011-11-22","nav":10.817,"day_change_pct":0.0213},{"nav_date":"2011-11-21","nav":10.8147,"day_change_pct":0.0638},{"nav_date":"2011-11-18","nav":10.8078,"day_change_pct":0.0213},{"nav_date":"2011-11-17","nav":10.8055,"day_change_pct":0.0213},{"nav_date":"2011-11-16","nav":10.8032,"day_change_pct":0.0213},{"nav_date":"2011-11-15","nav":10.8009,"day_change_pct":0.0213},{"nav_date":"2011-11-14","nav":10.7986,"day_change_pct":0.0639},{"nav_date":"2011-11-11","nav":10.7917,"day_change_pct":0.0426},{"nav_date":"2011-11-09","nav":10.7871,"day_change_pct":0.0213},{"nav_date":"2011-11-08","nav":10.7848,"day_change_pct":0.0854},{"nav_date":"2011-11-04","nav":10.7756,"day_change_pct":0.0213},{"nav_date":"2011-11-03","nav":10.7733,"day_change_pct":0.0214},{"nav_date":"2011-11-02","nav":10.771,"day_change_pct":0.0214},{"nav_date":"2011-11-01","nav":10.7687,"day_change_pct":0.0214},{"nav_date":"2011-10-31","nav":10.7664,"day_change_pct":0.0641},{"nav_date":"2011-10-28","nav":10.7595,"day_change_pct":0.0642},{"nav_date":"2011-10-25","nav":10.7526,"day_change_pct":0.0214},{"nav_date":"2011-10-24","nav":10.7503,"day_change_pct":0.0652},{"nav_date":"2011-10-21","nav":10.7433,"day_change_pct":0.0214},{"nav_date":"2011-10-20","nav":10.741,"day_change_pct":0.0214},{"nav_date":"2011-10-19","nav":10.7387,"day_change_pct":0.0214},{"nav_date":"2011-10-18","nav":10.7364,"day_change_pct":0.0214},{"nav_date":"2011-10-17","nav":10.7341,"day_change_pct":0.0643},{"nav_date":"2011-10-14","nav":10.7272,"day_change_pct":0.0214},{"nav_date":"2011-10-13","nav":10.7249,"day_change_pct":0.0215},{"nav_date":"2011-10-12","nav":10.7226,"day_change_pct":0.0215},{"nav_date":"2011-10-11","nav":10.7203,"day_change_pct":0.0149},{"nav_date":"2011-10-10","nav":10.7187,"day_change_pct":0.0523},{"nav_date":"2011-10-07","nav":10.7131,"day_change_pct":0.042},{"nav_date":"2011-10-05","nav":10.7086,"day_change_pct":0.0234},{"nav_date":"2011-10-04","nav":10.7061,"day_change_pct":0.0149},{"nav_date":"2011-10-03","nav":10.7045,"day_change_pct":0.0636},{"nav_date":"2011-09-29","nav":10.6977,"day_change_pct":0.0309},{"nav_date":"2011-09-28","nav":10.6944,"day_change_pct":0.0758},{"nav_date":"2011-09-27","nav":10.6863,"day_change_pct":0.0197},{"nav_date":"2011-09-26","nav":10.6842,"day_change_pct":0.0309},{"nav_date":"2011-09-23","nav":10.6809,"day_change_pct":0.0206},{"nav_date":"2011-09-22","nav":10.6787,"day_change_pct":0.0375},{"nav_date":"2011-09-21","nav":10.6747,"day_change_pct":0.0122},{"nav_date":"2011-09-20","nav":10.6734,"day_change_pct":0.0122},{"nav_date":"2011-09-19","nav":10.6721,"day_change_pct":0.076},{"nav_date":"2011-09-16","nav":10.664,"day_change_pct":0.0319},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6606,"day_change_pct":0.0094},{"nav_date":"2011-09-13","nav":10.6596,"day_change_pct":0.0},{"nav_date":"2011-09-12","nav":10.6596,"day_change_pct":0.0544},{"nav_date":"2011-09-09","nav":10.6538,"day_change_pct":0.0141},{"nav_date":"2011-09-08","nav":10.6523,"day_change_pct":0.0094},{"nav_date":"2011-09-07","nav":10.6513,"day_change_pct":0.0216},{"nav_date":"2011-09-06","nav":10.649,"day_change_pct":0.0329},{"nav_date":"2011-09-05","nav":10.6455,"day_change_pct":0.0997},{"nav_date":"2011-09-02","nav":10.6349,"day_change_pct":0.0602},{"nav_date":"2011-08-30","nav":10.6285,"day_change_pct":0.0028},{"nav_date":"2011-08-29","nav":10.6282,"day_change_pct":0.032},{"nav_date":"2011-08-26","nav":10.6248,"day_change_pct":-0.0019},{"nav_date":"2011-08-25","nav":10.625,"day_change_pct":0.016},{"nav_date":"2011-08-24","nav":10.6233,"day_change_pct":0.0104},{"nav_date":"2011-08-23","nav":10.6222,"day_change_pct":0.048},{"nav_date":"2011-08-22","nav":10.6171,"day_change_pct":0.1122},{"nav_date":"2011-08-18","nav":10.6052,"day_change_pct":0.0245},{"nav_date":"2011-08-17","nav":10.6026,"day_change_pct":0.0302},{"nav_date":"2011-08-16","nav":10.5994,"day_change_pct":0.0368},{"nav_date":"2011-08-12","nav":10.5955,"day_change_pct":0.0},{"nav_date":"2011-08-11","nav":10.5955,"day_change_pct":0.016},{"nav_date":"2011-08-10","nav":10.5938,"day_change_pct":0.017},{"nav_date":"2011-08-09","nav":10.592,"day_change_pct":0.0198},{"nav_date":"2011-08-08","nav":10.5899,"day_change_pct":0.0945},{"nav_date":"2011-08-05","nav":10.5799,"day_change_pct":0.069},{"nav_date":"2011-08-04","nav":10.5726,"day_change_pct":0.0151},{"nav_date":"2011-08-03","nav":10.571,"day_change_pct":0.0303},{"nav_date":"2011-08-02","nav":10.5678,"day_change_pct":0.0208},{"nav_date":"2011-08-01","nav":10.5656,"day_change_pct":0.0606},{"nav_date":"2011-07-29","nav":10.5592,"day_change_pct":0.0114},{"nav_date":"2011-07-28","nav":10.558,"day_change_pct":0.0085},{"nav_date":"2011-07-27","nav":10.5571,"day_change_pct":0.0142},{"nav_date":"2011-07-26","nav":10.5556,"day_change_pct":-0.0691},{"nav_date":"2011-07-25","nav":10.5629,"day_change_pct":0.0474},{"nav_date":"2011-07-22","nav":10.5579,"day_change_pct":0.0199},{"nav_date":"2011-07-21","nav":10.5558,"day_change_pct":0.0066},{"nav_date":"2011-07-20","nav":10.5551,"day_change_pct":0.0427},{"nav_date":"2011-07-19","nav":10.5506,"day_change_pct":0.0474},{"nav_date":"2011-07-18","nav":10.5456,"day_change_pct":0.1367},{"nav_date":"2011-07-15","nav":10.5312,"day_change_pct":0.0874},{"nav_date":"2011-07-14","nav":10.522,"day_change_pct":0.0656},{"nav_date":"2011-07-13","nav":10.5151,"day_change_pct":0.0742},{"nav_date":"2011-07-12","nav":10.5073,"day_change_pct":0.0619},{"nav_date":"2011-07-11","nav":10.5008,"day_change_pct":0.0581},{"nav_date":"2011-07-08","nav":10.4947,"day_change_pct":0.0286},{"nav_date":"2011-07-07","nav":10.4917,"day_change_pct":0.0334},{"nav_date":"2011-07-06","nav":10.4882,"day_change_pct":-0.0029},{"nav_date":"2011-07-05","nav":10.4885,"day_change_pct":-0.0172},{"nav_date":"2011-07-04","nav":10.4903,"day_change_pct":-0.0057},{"nav_date":"2011-06-30","nav":10.4909,"day_change_pct":0.0668},{"nav_date":"2011-06-29","nav":10.4839,"day_change_pct":0.0544},{"nav_date":"2011-06-28","nav":10.4782,"day_change_pct":0.0841},{"nav_date":"2011-06-27","nav":10.4694,"day_change_pct":0.0899},{"nav_date":"2011-06-24","nav":10.46,"day_change_pct":0.0086},{"nav_date":"2011-06-23","nav":10.4591,"day_change_pct":-0.0029},{"nav_date":"2011-06-22","nav":10.4594,"day_change_pct":-0.0057},{"nav_date":"2011-06-21","nav":10.46,"day_change_pct":0.0478},{"nav_date":"2011-06-20","nav":10.455,"day_change_pct":0.1235},{"nav_date":"2011-06-17","nav":10.4421,"day_change_pct":0.0489},{"nav_date":"2011-06-16","nav":10.437,"day_change_pct":0.07},{"nav_date":"2011-06-15","nav":10.4297,"day_change_pct":0.0163},{"nav_date":"2011-06-14","nav":10.428,"day_change_pct":0.0326},{"nav_date":"2011-06-13","nav":10.4246,"day_change_pct":0.0662},{"nav_date":"2011-06-10","nav":10.4177,"day_change_pct":0.0519},{"nav_date":"2011-06-09","nav":10.4123,"day_change_pct":0.0577},{"nav_date":"2011-06-08","nav":10.4063,"day_change_pct":0.0385},{"nav_date":"2011-06-07","nav":10.4023,"day_change_pct":0.0221},{"nav_date":"2011-06-06","nav":10.4,"day_change_pct":0.1117},{"nav_date":"2011-06-03","nav":10.3884,"day_change_pct":0.0221},{"nav_date":"2011-06-02","nav":10.3861,"day_change_pct":0.0356},{"nav_date":"2011-06-01","nav":10.3824,"day_change_pct":0.0222},{"nav_date":"2011-05-31","nav":10.3801,"day_change_pct":-0.001},{"nav_date":"2011-05-30","nav":10.3802,"day_change_pct":0.0511},{"nav_date":"2011-05-27","nav":10.3749,"day_change_pct":-0.0019},{"nav_date":"2011-05-26","nav":10.3751,"day_change_pct":0.0135},{"nav_date":"2011-05-25","nav":10.3737,"day_change_pct":-0.0145},{"nav_date":"2011-05-24","nav":10.3752,"day_change_pct":-0.0116},{"nav_date":"2011-05-23","nav":10.3764,"day_change_pct":0.0405},{"nav_date":"2011-05-20","nav":10.3722,"day_change_pct":-0.0058},{"nav_date":"2011-05-19","nav":10.3728,"day_change_pct":0.0299},{"nav_date":"2011-05-18","nav":10.3697,"day_change_pct":0.0396},{"nav_date":"2011-05-16","nav":10.3656,"day_change_pct":0.057},{"nav_date":"2011-05-13","nav":10.3597,"day_change_pct":0.0435},{"nav_date":"2011-05-12","nav":10.3552,"day_change_pct":0.0241},{"nav_date":"2011-05-11","nav":10.3527,"day_change_pct":0.0213},{"nav_date":"2011-05-10","nav":10.3505,"day_change_pct":0.0116},{"nav_date":"2011-05-09","nav":10.3493,"day_change_pct":0.0735},{"nav_date":"2011-05-06","nav":10.3417,"day_change_pct":0.0213},{"nav_date":"2011-05-05","nav":10.3395,"day_change_pct":-0.0019},{"nav_date":"2011-05-04","nav":10.3397,"day_change_pct":0.0213},{"nav_date":"2011-05-03","nav":10.3375,"day_change_pct":-0.1121},{"nav_date":"2011-05-02","nav":10.3491,"day_change_pct":0.0416},{"nav_date":"2011-04-29","nav":10.3448,"day_change_pct":0.0077},{"nav_date":"2011-04-28","nav":10.344,"day_change_pct":0.0203},{"nav_date":"2011-04-27","nav":10.3419,"day_change_pct":0.0319},{"nav_date":"2011-04-26","nav":10.3386,"day_change_pct":0.0242},{"nav_date":"2011-04-25","nav":10.3361,"day_change_pct":0.0978},{"nav_date":"2011-04-21","nav":10.326,"day_change_pct":0.03},{"nav_date":"2011-04-20","nav":10.3229,"day_change_pct":0.0349},{"nav_date":"2011-04-19","nav":10.3193,"day_change_pct":0.0368},{"nav_date":"2011-04-18","nav":10.3155,"day_change_pct":0.1213},{"nav_date":"2011-04-15","nav":10.303,"day_change_pct":0.0923},{"nav_date":"2011-04-13","nav":10.2935,"day_change_pct":0.0262},{"nav_date":"2011-04-11","nav":10.2908,"day_change_pct":0.0379},{"nav_date":"2011-04-08","nav":10.2869,"day_change_pct":0.0029},{"nav_date":"2011-04-07","nav":10.2866,"day_change_pct":-0.0039},{"nav_date":"2011-04-06","nav":10.287,"day_change_pct":0.0204},{"nav_date":"2011-04-05","nav":10.2849,"day_change_pct":0.0925},{"nav_date":"2011-03-31","nav":10.2754,"day_change_pct":0.1872},{"nav_date":"2011-03-30","nav":10.2562,"day_change_pct":0.0429},{"nav_date":"2011-03-29","nav":10.2518,"day_change_pct":0.1377},{"nav_date":"2011-03-28","nav":10.2377,"day_change_pct":0.2409},{"nav_date":"2011-03-25","nav":10.2131,"day_change_pct":0.0225},{"nav_date":"2011-03-24","nav":10.2108,"day_change_pct":0.048},{"nav_date":"2011-03-23","nav":10.2059,"day_change_pct":0.0029},{"nav_date":"2011-03-22","nav":10.2056,"day_change_pct":0.0},{"nav_date":"2011-03-21","nav":10.2056,"day_change_pct":0.0059},{"nav_date":"2011-03-18","nav":10.205,"day_change_pct":0.0108},{"nav_date":"2011-03-17","nav":10.2039,"day_change_pct":0.0216},{"nav_date":"2011-03-16","nav":10.2017,"day_change_pct":0.0402},{"nav_date":"2011-03-15","nav":10.1976,"day_change_pct":0.0029},{"nav_date":"2011-03-14","nav":10.1973,"day_change_pct":0.0265},{"nav_date":"2011-03-11","nav":10.1946,"day_change_pct":0.0579},{"nav_date":"2011-03-10","nav":10.1887,"day_change_pct":0.0334},{"nav_date":"2011-03-09","nav":10.1853,"day_change_pct":0.0511},{"nav_date":"2011-03-08","nav":10.1801,"day_change_pct":0.06},{"nav_date":"2011-03-07","nav":10.174,"day_change_pct":0.062},{"nav_date":"2011-03-04","nav":10.1677,"day_change_pct":0.0216},{"nav_date":"2011-03-03","nav":10.1655,"day_change_pct":0.0443},{"nav_date":"2011-03-01","nav":10.161,"day_change_pct":0.0177},{"nav_date":"2011-02-28","nav":10.1592,"day_change_pct":0.064},{"nav_date":"2011-02-25","nav":10.1527,"day_change_pct":0.0138},{"nav_date":"2011-02-24","nav":10.1513,"day_change_pct":0.001},{"nav_date":"2011-02-23","nav":10.1512,"day_change_pct":-0.0099},{"nav_date":"2011-02-22","nav":10.1522,"day_change_pct":0.0128},{"nav_date":"2011-02-21","nav":10.1509,"day_change_pct":0.0483},{"nav_date":"2011-02-18","nav":10.146,"day_change_pct":0.0217},{"nav_date":"2011-02-17","nav":10.1438,"day_change_pct":0.0552},{"nav_date":"2011-02-15","nav":10.1382,"day_change_pct":-0.0158},{"nav_date":"2011-02-14","nav":10.1398,"day_change_pct":0.0395},{"nav_date":"2011-02-11","nav":10.1358,"day_change_pct":0.0089},{"nav_date":"2011-02-10","nav":10.1349,"day_change_pct":0.0207},{"nav_date":"2011-02-09","nav":10.1328,"day_change_pct":0.0217},{"nav_date":"2011-02-08","nav":10.1306,"day_change_pct":0.0128},{"nav_date":"2011-02-07","nav":10.1293,"day_change_pct":0.0464},{"nav_date":"2011-02-04","nav":10.1246,"day_change_pct":0.0207},{"nav_date":"2011-02-03","nav":10.1225,"day_change_pct":-0.0296},{"nav_date":"2011-02-02","nav":10.1255,"day_change_pct":-0.0385},{"nav_date":"2011-02-01","nav":10.1294,"day_change_pct":-0.0306},{"nav_date":"2011-01-31","nav":10.1325,"day_change_pct":0.0188},{"nav_date":"2011-01-28","nav":10.1306,"day_change_pct":0.0573},{"nav_date":"2011-01-27","nav":10.1248,"day_change_pct":0.0415},{"nav_date":"2011-01-25","nav":10.1206,"day_change_pct":0.0198},{"nav_date":"2011-01-24","nav":10.1186,"day_change_pct":0.0356},{"nav_date":"2011-01-21","nav":10.115,"day_change_pct":-0.0059},{"nav_date":"2011-01-20","nav":10.1156,"day_change_pct":0.0208},{"nav_date":"2011-01-19","nav":10.1135,"day_change_pct":0.0198},{"nav_date":"2011-01-18","nav":10.1115,"day_change_pct":0.003},{"nav_date":"2011-01-17","nav":10.1112,"day_change_pct":0.2856},{"nav_date":"2011-01-14","nav":10.0824,"day_change_pct":0.0953},{"nav_date":"2011-01-13","nav":10.0728,"day_change_pct":-0.0258},{"nav_date":"2011-01-12","nav":10.0754,"day_change_pct":0.0238},{"nav_date":"2011-01-11","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2011-01-10","nav":10.0707,"day_change_pct":0.0706},{"nav_date":"2011-01-07","nav":10.0636,"day_change_pct":0.0239},{"nav_date":"2011-01-06","nav":10.0612,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.0589,"day_change_pct":0.0239},{"nav_date":"2011-01-04","nav":10.0565,"day_change_pct":0.0239},{"nav_date":"2011-01-03","nav":10.0541,"day_change_pct":0.0707},{"nav_date":"2010-12-31","nav":10.047,"day_change_pct":0.0239},{"nav_date":"2010-12-30","nav":10.0446,"day_change_pct":0.0229}],"total":258,"page":1,"page_size":250}