{"fund_details":{"scheme_code":114279,"scheme_name":"Sundaram Fixed Term Plan -AR- Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01983","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-12-02","nav":10.0,"day_change_pct":-7.9054},{"nav_date":"2011-12-01","nav":10.8584,"day_change_pct":0.023},{"nav_date":"2011-11-30","nav":10.8559,"day_change_pct":0.024},{"nav_date":"2011-11-29","nav":10.8533,"day_change_pct":0.024},{"nav_date":"2011-11-28","nav":10.8507,"day_change_pct":0.0701},{"nav_date":"2011-11-25","nav":10.8431,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.8405,"day_change_pct":0.024},{"nav_date":"2011-11-23","nav":10.8379,"day_change_pct":0.0231},{"nav_date":"2011-11-22","nav":10.8354,"day_change_pct":0.024},{"nav_date":"2011-11-21","nav":10.8328,"day_change_pct":0.0711},{"nav_date":"2011-11-18","nav":10.8251,"day_change_pct":0.0231},{"nav_date":"2011-11-17","nav":10.8226,"day_change_pct":0.024},{"nav_date":"2011-11-16","nav":10.82,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":10.8174,"day_change_pct":0.0231},{"nav_date":"2011-11-14","nav":10.8149,"day_change_pct":0.0712},{"nav_date":"2011-11-11","nav":10.8072,"day_change_pct":0.0472},{"nav_date":"2011-11-09","nav":10.8021,"day_change_pct":0.0241},{"nav_date":"2011-11-08","nav":10.7995,"day_change_pct":0.0955},{"nav_date":"2011-11-04","nav":10.7892,"day_change_pct":0.0232},{"nav_date":"2011-11-03","nav":10.7867,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.7841,"day_change_pct":0.0241},{"nav_date":"2011-11-01","nav":10.7815,"day_change_pct":0.0232},{"nav_date":"2011-10-31","nav":10.779,"day_change_pct":0.0715},{"nav_date":"2011-10-28","nav":10.7713,"day_change_pct":0.0715},{"nav_date":"2011-10-25","nav":10.7636,"day_change_pct":0.0242},{"nav_date":"2011-10-24","nav":10.761,"day_change_pct":0.0716},{"nav_date":"2011-10-21","nav":10.7533,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.7507,"day_change_pct":0.0233},{"nav_date":"2011-10-19","nav":10.7482,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.7456,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.743,"day_change_pct":0.0717},{"nav_date":"2011-10-14","nav":10.7353,"day_change_pct":0.0233},{"nav_date":"2011-10-13","nav":10.7328,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.7302,"day_change_pct":0.0242},{"nav_date":"2011-10-11","nav":10.7276,"day_change_pct":0.0233},{"nav_date":"2011-10-10","nav":10.7251,"day_change_pct":0.0718},{"nav_date":"2011-10-07","nav":10.7174,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.7122,"day_change_pct":0.0233},{"nav_date":"2011-10-04","nav":10.7097,"day_change_pct":0.0243},{"nav_date":"2011-10-03","nav":10.7071,"day_change_pct":0.0963},{"nav_date":"2011-09-29","nav":10.6968,"day_change_pct":0.0243},{"nav_date":"2011-09-28","nav":10.6942,"day_change_pct":0.0234},{"nav_date":"2011-09-27","nav":10.6917,"day_change_pct":0.0243},{"nav_date":"2011-09-26","nav":10.6891,"day_change_pct":0.0721},{"nav_date":"2011-09-23","nav":10.6814,"day_change_pct":0.0243},{"nav_date":"2011-09-22","nav":10.6788,"day_change_pct":0.0244},{"nav_date":"2011-09-21","nav":10.6762,"day_change_pct":0.0234},{"nav_date":"2011-09-20","nav":10.6737,"day_change_pct":0.0244},{"nav_date":"2011-09-19","nav":10.6711,"day_change_pct":0.0722},{"nav_date":"2011-09-16","nav":10.6634,"day_change_pct":0.0488},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6582,"day_change_pct":0.0235},{"nav_date":"2011-09-13","nav":10.6557,"day_change_pct":0.0244},{"nav_date":"2011-09-12","nav":10.6531,"day_change_pct":0.0723},{"nav_date":"2011-09-09","nav":10.6454,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.6428,"day_change_pct":0.0244},{"nav_date":"2011-09-07","nav":10.6402,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6376,"day_change_pct":0.0235},{"nav_date":"2011-09-05","nav":10.6351,"day_change_pct":0.0734},{"nav_date":"2011-09-02","nav":10.6273,"day_change_pct":0.0706},{"nav_date":"2011-08-30","nav":10.6198,"day_change_pct":0.0113},{"nav_date":"2011-08-29","nav":10.6186,"day_change_pct":0.0499},{"nav_date":"2011-08-26","nav":10.6133,"day_change_pct":0.0075},{"nav_date":"2011-08-25","nav":10.6125,"day_change_pct":0.0198},{"nav_date":"2011-08-24","nav":10.6104,"day_change_pct":0.017},{"nav_date":"2011-08-23","nav":10.6086,"day_change_pct":0.0424},{"nav_date":"2011-08-22","nav":10.6041,"day_change_pct":0.1161},{"nav_date":"2011-08-18","nav":10.5918,"day_change_pct":0.0255},{"nav_date":"2011-08-17","nav":10.5891,"day_change_pct":0.0312},{"nav_date":"2011-08-16","nav":10.5858,"day_change_pct":0.0605},{"nav_date":"2011-08-12","nav":10.5794,"day_change_pct":0.0085},{"nav_date":"2011-08-11","nav":10.5785,"day_change_pct":0.0199},{"nav_date":"2011-08-10","nav":10.5764,"day_change_pct":0.0208},{"nav_date":"2011-08-09","nav":10.5742,"day_change_pct":0.0227},{"nav_date":"2011-08-08","nav":10.5718,"day_change_pct":0.0947},{"nav_date":"2011-08-05","nav":10.5618,"day_change_pct":0.0597},{"nav_date":"2011-08-04","nav":10.5555,"day_change_pct":0.019},{"nav_date":"2011-08-03","nav":10.5535,"day_change_pct":0.0161},{"nav_date":"2011-08-02","nav":10.5518,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5493,"day_change_pct":0.0692},{"nav_date":"2011-07-29","nav":10.542,"day_change_pct":0.0171},{"nav_date":"2011-07-28","nav":10.5402,"day_change_pct":0.0142},{"nav_date":"2011-07-27","nav":10.5387,"day_change_pct":0.018},{"nav_date":"2011-07-26","nav":10.5368,"day_change_pct":-0.0446},{"nav_date":"2011-07-25","nav":10.5415,"day_change_pct":0.0588},{"nav_date":"2011-07-22","nav":10.5353,"day_change_pct":0.0218},{"nav_date":"2011-07-21","nav":10.533,"day_change_pct":-0.0038},{"nav_date":"2011-07-20","nav":10.5334,"day_change_pct":0.0218},{"nav_date":"2011-07-19","nav":10.5311,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.5283,"day_change_pct":0.0665},{"nav_date":"2011-07-15","nav":10.5213,"day_change_pct":0.0475},{"nav_date":"2011-07-14","nav":10.5163,"day_change_pct":0.0342},{"nav_date":"2011-07-13","nav":10.5127,"day_change_pct":0.039},{"nav_date":"2011-07-12","nav":10.5086,"day_change_pct":0.06},{"nav_date":"2011-07-11","nav":10.5023,"day_change_pct":0.0734},{"nav_date":"2011-07-08","nav":10.4946,"day_change_pct":0.0267},{"nav_date":"2011-07-07","nav":10.4918,"day_change_pct":0.0067},{"nav_date":"2011-07-06","nav":10.4911,"day_change_pct":-0.0143},{"nav_date":"2011-07-05","nav":10.4926,"day_change_pct":-0.0048},{"nav_date":"2011-07-04","nav":10.4931,"day_change_pct":-0.021},{"nav_date":"2011-06-30","nav":10.4953,"day_change_pct":0.0658},{"nav_date":"2011-06-29","nav":10.4884,"day_change_pct":0.0572},{"nav_date":"2011-06-28","nav":10.4824,"day_change_pct":0.0859},{"nav_date":"2011-06-27","nav":10.4734,"day_change_pct":0.1013},{"nav_date":"2011-06-24","nav":10.4628,"day_change_pct":0.043},{"nav_date":"2011-06-23","nav":10.4583,"day_change_pct":-0.0153},{"nav_date":"2011-06-22","nav":10.4599,"day_change_pct":-0.0038},{"nav_date":"2011-06-21","nav":10.4603,"day_change_pct":0.0497},{"nav_date":"2011-06-20","nav":10.4551,"day_change_pct":0.1322},{"nav_date":"2011-06-17","nav":10.4413,"day_change_pct":0.0604},{"nav_date":"2011-06-16","nav":10.435,"day_change_pct":0.1094},{"nav_date":"2011-06-15","nav":10.4236,"day_change_pct":0.023},{"nav_date":"2011-06-14","nav":10.4212,"day_change_pct":0.0442},{"nav_date":"2011-06-13","nav":10.4166,"day_change_pct":0.0788},{"nav_date":"2011-06-10","nav":10.4084,"day_change_pct":0.076},{"nav_date":"2011-06-09","nav":10.4005,"day_change_pct":0.0606},{"nav_date":"2011-06-08","nav":10.3942,"day_change_pct":0.0443},{"nav_date":"2011-06-07","nav":10.3896,"day_change_pct":0.0414},{"nav_date":"2011-06-06","nav":10.3853,"day_change_pct":0.1601},{"nav_date":"2011-06-03","nav":10.3687,"day_change_pct":0.0357},{"nav_date":"2011-06-02","nav":10.365,"day_change_pct":0.0463},{"nav_date":"2011-06-01","nav":10.3602,"day_change_pct":0.0357},{"nav_date":"2011-05-31","nav":10.3565,"day_change_pct":0.0058},{"nav_date":"2011-05-30","nav":10.3559,"day_change_pct":0.0618},{"nav_date":"2011-05-27","nav":10.3495,"day_change_pct":0.0048},{"nav_date":"2011-05-26","nav":10.349,"day_change_pct":0.0174},{"nav_date":"2011-05-25","nav":10.3472,"day_change_pct":-0.0048},{"nav_date":"2011-05-24","nav":10.3477,"day_change_pct":-0.0029},{"nav_date":"2011-05-23","nav":10.348,"day_change_pct":0.0532},{"nav_date":"2011-05-20","nav":10.3425,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.3424,"day_change_pct":0.0319},{"nav_date":"2011-05-18","nav":10.3391,"day_change_pct":0.0455},{"nav_date":"2011-05-16","nav":10.3344,"day_change_pct":0.0668},{"nav_date":"2011-05-13","nav":10.3275,"day_change_pct":0.0426},{"nav_date":"2011-05-12","nav":10.3231,"day_change_pct":0.0262},{"nav_date":"2011-05-11","nav":10.3204,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3179,"day_change_pct":0.0165},{"nav_date":"2011-05-09","nav":10.3162,"day_change_pct":0.0805},{"nav_date":"2011-05-06","nav":10.3079,"day_change_pct":0.0243},{"nav_date":"2011-05-05","nav":10.3054,"day_change_pct":0.0049},{"nav_date":"2011-05-04","nav":10.3049,"day_change_pct":0.0243},{"nav_date":"2011-05-03","nav":10.3024,"day_change_pct":-0.0892},{"nav_date":"2011-05-02","nav":10.3116,"day_change_pct":0.0543},{"nav_date":"2011-04-29","nav":10.306,"day_change_pct":0.0116},{"nav_date":"2011-04-28","nav":10.3048,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.3024,"day_change_pct":0.033},{"nav_date":"2011-04-26","nav":10.299,"day_change_pct":0.0262},{"nav_date":"2011-04-25","nav":10.2963,"day_change_pct":0.0885},{"nav_date":"2011-04-21","nav":10.2872,"day_change_pct":0.0087},{"nav_date":"2011-04-20","nav":10.2863,"day_change_pct":0.0146},{"nav_date":"2011-04-19","nav":10.2848,"day_change_pct":0.0136},{"nav_date":"2011-04-18","nav":10.2834,"day_change_pct":0.0545},{"nav_date":"2011-04-15","nav":10.2778,"day_change_pct":0.038},{"nav_date":"2011-04-13","nav":10.2739,"day_change_pct":0.0399},{"nav_date":"2011-04-11","nav":10.2698,"day_change_pct":0.0234},{"nav_date":"2011-04-08","nav":10.2674,"day_change_pct":0.0312},{"nav_date":"2011-04-07","nav":10.2642,"day_change_pct":0.0322},{"nav_date":"2011-04-06","nav":10.2609,"day_change_pct":0.038},{"nav_date":"2011-04-05","nav":10.257,"day_change_pct":null},{"nav_date":"2011-04-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-03-31","nav":10.2407,"day_change_pct":0.2428},{"nav_date":"2011-03-30","nav":10.2159,"day_change_pct":0.0333},{"nav_date":"2011-03-29","nav":10.2125,"day_change_pct":0.1},{"nav_date":"2011-03-28","nav":10.2023,"day_change_pct":0.2525},{"nav_date":"2011-03-25","nav":10.1766,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.1744,"day_change_pct":0.0472},{"nav_date":"2011-03-23","nav":10.1696,"day_change_pct":-0.001},{"nav_date":"2011-03-22","nav":10.1697,"day_change_pct":0.0049},{"nav_date":"2011-03-21","nav":10.1692,"day_change_pct":0.0285},{"nav_date":"2011-03-18","nav":10.1663,"day_change_pct":0.0177},{"nav_date":"2011-03-17","nav":10.1645,"day_change_pct":0.0276},{"nav_date":"2011-03-16","nav":10.1617,"day_change_pct":0.0345},{"nav_date":"2011-03-15","nav":10.1582,"day_change_pct":-0.002},{"nav_date":"2011-03-14","nav":10.1584,"day_change_pct":0.0443},{"nav_date":"2011-03-11","nav":10.1539,"day_change_pct":0.0621},{"nav_date":"2011-03-10","nav":10.1476,"day_change_pct":0.0315},{"nav_date":"2011-03-09","nav":10.1444,"day_change_pct":0.0483},{"nav_date":"2011-03-08","nav":10.1395,"day_change_pct":0.0641},{"nav_date":"2011-03-07","nav":10.133,"day_change_pct":0.0741},{"nav_date":"2011-03-04","nav":10.1255,"day_change_pct":0.0267},{"nav_date":"2011-03-03","nav":10.1228,"day_change_pct":0.0504},{"nav_date":"2011-03-01","nav":10.1177,"day_change_pct":0.0217},{"nav_date":"2011-02-28","nav":10.1155,"day_change_pct":0.0623},{"nav_date":"2011-02-25","nav":10.1092,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1074,"day_change_pct":0.0069},{"nav_date":"2011-02-23","nav":10.1067,"day_change_pct":-0.004},{"nav_date":"2011-02-22","nav":10.1071,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1054,"day_change_pct":0.0584},{"nav_date":"2011-02-18","nav":10.0995,"day_change_pct":0.0238},{"nav_date":"2011-02-17","nav":10.0971,"day_change_pct":0.0595},{"nav_date":"2011-02-15","nav":10.0911,"day_change_pct":-0.0089},{"nav_date":"2011-02-14","nav":10.092,"day_change_pct":0.0506},{"nav_date":"2011-02-11","nav":10.0869,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0808,"day_change_pct":0.0169},{"nav_date":"2011-02-07","nav":10.0791,"day_change_pct":0.0566},{"nav_date":"2011-02-04","nav":10.0734,"day_change_pct":0.0238},{"nav_date":"2011-02-03","nav":10.071,"day_change_pct":-0.0218},{"nav_date":"2011-02-02","nav":10.0732,"day_change_pct":-0.0288},{"nav_date":"2011-02-01","nav":10.0761,"day_change_pct":-0.0228},{"nav_date":"2011-01-31","nav":10.0784,"day_change_pct":0.0318},{"nav_date":"2011-01-28","nav":10.0752,"day_change_pct":0.0228},{"nav_date":"2011-01-27","nav":10.0729,"day_change_pct":0.0467},{"nav_date":"2011-01-25","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0658,"day_change_pct":0.0457},{"nav_date":"2011-01-21","nav":10.0612,"day_change_pct":-0.001},{"nav_date":"2011-01-20","nav":10.0613,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.059,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0566,"day_change_pct":0.007},{"nav_date":"2011-01-17","nav":10.0559,"day_change_pct":0.0687},{"nav_date":"2011-01-14","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2011-01-13","nav":10.0467,"day_change_pct":-0.0169},{"nav_date":"2011-01-12","nav":10.0484,"day_change_pct":-0.006},{"nav_date":"2011-01-11","nav":10.049,"day_change_pct":-0.0507},{"nav_date":"2011-01-10","nav":10.0541,"day_change_pct":0.0099},{"nav_date":"2011-01-07","nav":10.0531,"day_change_pct":-0.0348},{"nav_date":"2011-01-06","nav":10.0566,"day_change_pct":0.0219},{"nav_date":"2011-01-05","nav":10.0544,"day_change_pct":0.1504},{"nav_date":"2011-01-04","nav":10.0393,"day_change_pct":0.0149},{"nav_date":"2011-01-03","nav":10.0378,"day_change_pct":-0.0169},{"nav_date":"2010-12-31","nav":10.0395,"day_change_pct":0.1366},{"nav_date":"2010-12-30","nav":10.0258,"day_change_pct":0.0978},{"nav_date":"2010-12-29","nav":10.016,"day_change_pct":0.023},{"nav_date":"2010-12-28","nav":10.0137,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0114,"day_change_pct":0.029},{"nav_date":"2010-12-24","nav":10.0085,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0088,"day_change_pct":0.023},{"nav_date":"2010-12-22","nav":10.0065,"day_change_pct":-0.021},{"nav_date":"2010-12-21","nav":10.0086,"day_change_pct":-0.0419},{"nav_date":"2010-12-20","nav":10.0128,"day_change_pct":0.111},{"nav_date":"2010-12-16","nav":10.0017,"day_change_pct":0.0961},{"nav_date":"2010-12-15","nav":9.9921,"day_change_pct":-0.052},{"nav_date":"2010-12-14","nav":9.9973,"day_change_pct":0.0},{"nav_date":"2010-12-13","nav":9.9973,"day_change_pct":0.0671},{"nav_date":"2010-12-10","nav":9.9906,"day_change_pct":-0.027},{"nav_date":"2010-12-09","nav":9.9933,"day_change_pct":-0.036},{"nav_date":"2010-12-08","nav":9.9969,"day_change_pct":-0.054},{"nav_date":"2010-12-07","nav":10.0023,"day_change_pct":-0.038},{"nav_date":"2010-12-06","nav":10.0061,"day_change_pct":null}],"total":241,"page":1,"page_size":250}