{"fund_details":{"scheme_code":114276,"scheme_name":"Sundaram Fixed Term Plan -AQ- Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01AA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-05","nav":0.0,"day_change_pct":null},{"nav_date":"2011-12-02","nav":0.0,"day_change_pct":null},{"nav_date":"2011-12-01","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-29","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-11-25","nav":10.0,"day_change_pct":-7.7823},{"nav_date":"2011-11-24","nav":10.8439,"day_change_pct":0.0231},{"nav_date":"2011-11-23","nav":10.8414,"day_change_pct":0.0231},{"nav_date":"2011-11-22","nav":10.8389,"day_change_pct":0.0231},{"nav_date":"2011-11-21","nav":10.8364,"day_change_pct":0.0693},{"nav_date":"2011-11-18","nav":10.8289,"day_change_pct":0.0231},{"nav_date":"2011-11-17","nav":10.8264,"day_change_pct":0.024},{"nav_date":"2011-11-16","nav":10.8238,"day_change_pct":0.0231},{"nav_date":"2011-11-15","nav":10.8213,"day_change_pct":0.0231},{"nav_date":"2011-11-14","nav":10.8188,"day_change_pct":0.0703},{"nav_date":"2011-11-11","nav":10.8112,"day_change_pct":0.0463},{"nav_date":"2011-11-09","nav":10.8062,"day_change_pct":0.0231},{"nav_date":"2011-11-08","nav":10.8037,"day_change_pct":0.0926},{"nav_date":"2011-11-04","nav":10.7937,"day_change_pct":0.0232},{"nav_date":"2011-11-03","nav":10.7912,"day_change_pct":0.0232},{"nav_date":"2011-11-02","nav":10.7887,"day_change_pct":0.0241},{"nav_date":"2011-11-01","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2011-10-31","nav":10.7836,"day_change_pct":0.0696},{"nav_date":"2011-10-28","nav":10.7761,"day_change_pct":0.0696},{"nav_date":"2011-10-25","nav":10.7686,"day_change_pct":0.0242},{"nav_date":"2011-10-24","nav":10.766,"day_change_pct":0.0697},{"nav_date":"2011-10-21","nav":10.7585,"day_change_pct":0.0232},{"nav_date":"2011-10-20","nav":10.756,"day_change_pct":0.0232},{"nav_date":"2011-10-19","nav":10.7535,"day_change_pct":0.0233},{"nav_date":"2011-10-18","nav":10.751,"day_change_pct":0.0233},{"nav_date":"2011-10-17","nav":10.7485,"day_change_pct":0.0708},{"nav_date":"2011-10-14","nav":10.7409,"day_change_pct":0.0233},{"nav_date":"2011-10-13","nav":10.7384,"day_change_pct":0.0233},{"nav_date":"2011-10-12","nav":10.7359,"day_change_pct":0.0233},{"nav_date":"2011-10-11","nav":10.7334,"day_change_pct":0.0233},{"nav_date":"2011-10-10","nav":10.7309,"day_change_pct":0.0709},{"nav_date":"2011-10-07","nav":10.7233,"day_change_pct":0.0466},{"nav_date":"2011-10-05","nav":10.7183,"day_change_pct":0.0233},{"nav_date":"2011-10-04","nav":10.7158,"day_change_pct":0.0233},{"nav_date":"2011-10-03","nav":10.7133,"day_change_pct":0.0944},{"nav_date":"2011-09-29","nav":10.7032,"day_change_pct":0.0234},{"nav_date":"2011-09-28","nav":10.7007,"day_change_pct":0.0234},{"nav_date":"2011-09-27","nav":10.6982,"day_change_pct":0.0234},{"nav_date":"2011-09-26","nav":10.6957,"day_change_pct":0.0702},{"nav_date":"2011-09-23","nav":10.6882,"day_change_pct":0.0234},{"nav_date":"2011-09-22","nav":10.6857,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.6831,"day_change_pct":0.0234},{"nav_date":"2011-09-20","nav":10.6806,"day_change_pct":0.0234},{"nav_date":"2011-09-19","nav":10.6781,"day_change_pct":0.0703},{"nav_date":"2011-09-16","nav":10.6706,"day_change_pct":0.0478},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6655,"day_change_pct":0.0234},{"nav_date":"2011-09-13","nav":10.663,"day_change_pct":0.0235},{"nav_date":"2011-09-12","nav":10.6605,"day_change_pct":0.0704},{"nav_date":"2011-09-09","nav":10.653,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.6505,"day_change_pct":0.0235},{"nav_date":"2011-09-07","nav":10.648,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6454,"day_change_pct":0.0235},{"nav_date":"2011-09-05","nav":10.6429,"day_change_pct":0.0705},{"nav_date":"2011-09-02","nav":10.6354,"day_change_pct":0.0715},{"nav_date":"2011-08-30","nav":10.6278,"day_change_pct":0.0235},{"nav_date":"2011-08-29","nav":10.6253,"day_change_pct":0.0706},{"nav_date":"2011-08-26","nav":10.6178,"day_change_pct":0.0236},{"nav_date":"2011-08-25","nav":10.6153,"day_change_pct":0.0236},{"nav_date":"2011-08-24","nav":10.6128,"day_change_pct":0.0207},{"nav_date":"2011-08-23","nav":10.6106,"day_change_pct":0.0377},{"nav_date":"2011-08-22","nav":10.6066,"day_change_pct":0.1142},{"nav_date":"2011-08-18","nav":10.5945,"day_change_pct":0.0302},{"nav_date":"2011-08-17","nav":10.5913,"day_change_pct":0.0312},{"nav_date":"2011-08-16","nav":10.588,"day_change_pct":0.068},{"nav_date":"2011-08-12","nav":10.5808,"day_change_pct":0.0123},{"nav_date":"2011-08-11","nav":10.5795,"day_change_pct":0.0217},{"nav_date":"2011-08-10","nav":10.5772,"day_change_pct":0.017},{"nav_date":"2011-08-09","nav":10.5754,"day_change_pct":0.0236},{"nav_date":"2011-08-08","nav":10.5729,"day_change_pct":0.1013},{"nav_date":"2011-08-05","nav":10.5622,"day_change_pct":0.0597},{"nav_date":"2011-08-04","nav":10.5559,"day_change_pct":0.0218},{"nav_date":"2011-08-03","nav":10.5536,"day_change_pct":0.0171},{"nav_date":"2011-08-02","nav":10.5518,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5493,"day_change_pct":0.0692},{"nav_date":"2011-07-29","nav":10.542,"day_change_pct":0.0171},{"nav_date":"2011-07-28","nav":10.5402,"day_change_pct":0.0161},{"nav_date":"2011-07-27","nav":10.5385,"day_change_pct":0.0085},{"nav_date":"2011-07-26","nav":10.5376,"day_change_pct":-0.0417},{"nav_date":"2011-07-25","nav":10.542,"day_change_pct":0.0607},{"nav_date":"2011-07-22","nav":10.5356,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.5332,"day_change_pct":-0.0057},{"nav_date":"2011-07-20","nav":10.5338,"day_change_pct":0.0218},{"nav_date":"2011-07-19","nav":10.5315,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.5287,"day_change_pct":0.0694},{"nav_date":"2011-07-15","nav":10.5214,"day_change_pct":0.0466},{"nav_date":"2011-07-14","nav":10.5165,"day_change_pct":0.0304},{"nav_date":"2011-07-13","nav":10.5133,"day_change_pct":0.0381},{"nav_date":"2011-07-12","nav":10.5093,"day_change_pct":0.0581},{"nav_date":"2011-07-11","nav":10.5032,"day_change_pct":0.08},{"nav_date":"2011-07-08","nav":10.4948,"day_change_pct":0.0267},{"nav_date":"2011-07-07","nav":10.492,"day_change_pct":0.0086},{"nav_date":"2011-07-06","nav":10.4911,"day_change_pct":-0.0114},{"nav_date":"2011-07-05","nav":10.4923,"day_change_pct":-0.0019},{"nav_date":"2011-07-04","nav":10.4925,"day_change_pct":-0.0076},{"nav_date":"2011-06-30","nav":10.4933,"day_change_pct":0.0629},{"nav_date":"2011-06-29","nav":10.4867,"day_change_pct":0.0553},{"nav_date":"2011-06-28","nav":10.4809,"day_change_pct":0.0821},{"nav_date":"2011-06-27","nav":10.4723,"day_change_pct":0.0994},{"nav_date":"2011-06-24","nav":10.4619,"day_change_pct":0.0421},{"nav_date":"2011-06-23","nav":10.4575,"day_change_pct":-0.0115},{"nav_date":"2011-06-22","nav":10.4587,"day_change_pct":-0.0019},{"nav_date":"2011-06-21","nav":10.4589,"day_change_pct":0.044},{"nav_date":"2011-06-20","nav":10.4543,"day_change_pct":0.137},{"nav_date":"2011-06-17","nav":10.44,"day_change_pct":0.0355},{"nav_date":"2011-06-16","nav":10.4363,"day_change_pct":0.1055},{"nav_date":"2011-06-15","nav":10.4253,"day_change_pct":0.0269},{"nav_date":"2011-06-14","nav":10.4225,"day_change_pct":0.0442},{"nav_date":"2011-06-13","nav":10.4179,"day_change_pct":0.0807},{"nav_date":"2011-06-10","nav":10.4095,"day_change_pct":0.0346},{"nav_date":"2011-06-09","nav":10.4059,"day_change_pct":0.0519},{"nav_date":"2011-06-08","nav":10.4005,"day_change_pct":0.0221},{"nav_date":"2011-06-07","nav":10.3982,"day_change_pct":0.024},{"nav_date":"2011-06-06","nav":10.3957,"day_change_pct":0.1329},{"nav_date":"2011-06-03","nav":10.3819,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.379,"day_change_pct":0.0598},{"nav_date":"2011-06-01","nav":10.3728,"day_change_pct":0.0299},{"nav_date":"2011-05-31","nav":10.3697,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.367,"day_change_pct":0.0714},{"nav_date":"2011-05-27","nav":10.3596,"day_change_pct":0.0048},{"nav_date":"2011-05-26","nav":10.3591,"day_change_pct":0.0154},{"nav_date":"2011-05-25","nav":10.3575,"day_change_pct":0.0},{"nav_date":"2011-05-24","nav":10.3575,"day_change_pct":0.0029},{"nav_date":"2011-05-23","nav":10.3572,"day_change_pct":0.0609},{"nav_date":"2011-05-20","nav":10.3509,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.3509,"day_change_pct":0.0242},{"nav_date":"2011-05-18","nav":10.3484,"day_change_pct":0.0483},{"nav_date":"2011-05-16","nav":10.3434,"day_change_pct":0.0735},{"nav_date":"2011-05-13","nav":10.3358,"day_change_pct":0.0455},{"nav_date":"2011-05-12","nav":10.3311,"day_change_pct":0.0329},{"nav_date":"2011-05-11","nav":10.3277,"day_change_pct":0.0271},{"nav_date":"2011-05-10","nav":10.3249,"day_change_pct":0.0446},{"nav_date":"2011-05-09","nav":10.3203,"day_change_pct":0.0844},{"nav_date":"2011-05-06","nav":10.3116,"day_change_pct":0.0243},{"nav_date":"2011-05-05","nav":10.3091,"day_change_pct":0.0087},{"nav_date":"2011-05-04","nav":10.3082,"day_change_pct":0.0243},{"nav_date":"2011-05-03","nav":10.3057,"day_change_pct":-0.0853},{"nav_date":"2011-05-02","nav":10.3145,"day_change_pct":0.0524},{"nav_date":"2011-04-29","nav":10.3091,"day_change_pct":0.0126},{"nav_date":"2011-04-28","nav":10.3078,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.3054,"day_change_pct":0.0262},{"nav_date":"2011-04-26","nav":10.3027,"day_change_pct":0.0291},{"nav_date":"2011-04-25","nav":10.2997,"day_change_pct":0.0865},{"nav_date":"2011-04-21","nav":10.2908,"day_change_pct":0.0068},{"nav_date":"2011-04-20","nav":10.2901,"day_change_pct":0.0087},{"nav_date":"2011-04-19","nav":10.2892,"day_change_pct":0.001},{"nav_date":"2011-04-18","nav":10.2891,"day_change_pct":0.0418},{"nav_date":"2011-04-15","nav":10.2848,"day_change_pct":0.0379},{"nav_date":"2011-04-13","nav":10.2809,"day_change_pct":0.0399},{"nav_date":"2011-04-11","nav":10.2768,"day_change_pct":0.0253},{"nav_date":"2011-04-08","nav":10.2742,"day_change_pct":0.0321},{"nav_date":"2011-04-07","nav":10.2709,"day_change_pct":0.0136},{"nav_date":"2011-04-06","nav":10.2695,"day_change_pct":0.0409},{"nav_date":"2011-04-05","nav":10.2653,"day_change_pct":null},{"nav_date":"2011-04-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-03-31","nav":10.2493,"day_change_pct":0.2651},{"nav_date":"2011-03-30","nav":10.2222,"day_change_pct":0.0235},{"nav_date":"2011-03-29","nav":10.2198,"day_change_pct":0.097},{"nav_date":"2011-03-28","nav":10.2099,"day_change_pct":0.2455},{"nav_date":"2011-03-25","nav":10.1849,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.1827,"day_change_pct":0.0472},{"nav_date":"2011-03-23","nav":10.1779,"day_change_pct":0.0},{"nav_date":"2011-03-22","nav":10.1779,"day_change_pct":-0.0442},{"nav_date":"2011-03-21","nav":10.1824,"day_change_pct":0.0295},{"nav_date":"2011-03-18","nav":10.1794,"day_change_pct":0.0118},{"nav_date":"2011-03-17","nav":10.1782,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1754,"day_change_pct":0.0344},{"nav_date":"2011-03-15","nav":10.1719,"day_change_pct":-0.0236},{"nav_date":"2011-03-14","nav":10.1743,"day_change_pct":0.0433},{"nav_date":"2011-03-11","nav":10.1699,"day_change_pct":0.0925},{"nav_date":"2011-03-10","nav":10.1605,"day_change_pct":0.0749},{"nav_date":"2011-03-09","nav":10.1529,"day_change_pct":0.0601},{"nav_date":"2011-03-08","nav":10.1468,"day_change_pct":0.071},{"nav_date":"2011-03-07","nav":10.1396,"day_change_pct":0.0661},{"nav_date":"2011-03-04","nav":10.1329,"day_change_pct":0.0454},{"nav_date":"2011-03-03","nav":10.1283,"day_change_pct":0.0504},{"nav_date":"2011-03-01","nav":10.1232,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1208,"day_change_pct":0.0692},{"nav_date":"2011-02-25","nav":10.1138,"day_change_pct":0.0158},{"nav_date":"2011-02-24","nav":10.1122,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.1109,"day_change_pct":-0.001},{"nav_date":"2011-02-22","nav":10.111,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1093,"day_change_pct":0.0426},{"nav_date":"2011-02-18","nav":10.105,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1025,"day_change_pct":0.0584},{"nav_date":"2011-02-15","nav":10.0966,"day_change_pct":-0.0347},{"nav_date":"2011-02-14","nav":10.1001,"day_change_pct":0.0555},{"nav_date":"2011-02-11","nav":10.0945,"day_change_pct":0.0139},{"nav_date":"2011-02-10","nav":10.0931,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0906,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0882,"day_change_pct":-0.001},{"nav_date":"2011-02-07","nav":10.0883,"day_change_pct":0.0585},{"nav_date":"2011-02-04","nav":10.0824,"day_change_pct":0.0566},{"nav_date":"2011-02-03","nav":10.0767,"day_change_pct":0.0755},{"nav_date":"2011-02-02","nav":10.0691,"day_change_pct":-0.0199},{"nav_date":"2011-02-01","nav":10.0711,"day_change_pct":-0.0129},{"nav_date":"2011-01-31","nav":10.0724,"day_change_pct":0.0338},{"nav_date":"2011-01-28","nav":10.069,"day_change_pct":0.0129},{"nav_date":"2011-01-27","nav":10.0677,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.0629,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0605,"day_change_pct":0.0368},{"nav_date":"2011-01-21","nav":10.0568,"day_change_pct":-0.008},{"nav_date":"2011-01-20","nav":10.0576,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0552,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0528,"day_change_pct":0.008},{"nav_date":"2011-01-17","nav":10.052,"day_change_pct":0.0697},{"nav_date":"2011-01-14","nav":10.045,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0426,"day_change_pct":-0.0159},{"nav_date":"2011-01-12","nav":10.0442,"day_change_pct":-0.004},{"nav_date":"2011-01-11","nav":10.0446,"day_change_pct":-0.0488},{"nav_date":"2011-01-10","nav":10.0495,"day_change_pct":0.0328},{"nav_date":"2011-01-07","nav":10.0462,"day_change_pct":-0.0617},{"nav_date":"2011-01-06","nav":10.0524,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.0501,"day_change_pct":0.1844},{"nav_date":"2011-01-04","nav":10.0316,"day_change_pct":0.015},{"nav_date":"2011-01-03","nav":10.0301,"day_change_pct":-0.013},{"nav_date":"2010-12-31","nav":10.0314,"day_change_pct":0.1458},{"nav_date":"2010-12-30","nav":10.0168,"day_change_pct":0.0999},{"nav_date":"2010-12-29","nav":10.0068,"day_change_pct":0.023},{"nav_date":"2010-12-28","nav":10.0045,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0022,"day_change_pct":0.016},{"nav_date":"2010-12-24","nav":10.0006,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":10.0008,"day_change_pct":0.011},{"nav_date":"2010-12-22","nav":9.9997,"day_change_pct":-0.04},{"nav_date":"2010-12-21","nav":10.0037,"day_change_pct":-0.0829},{"nav_date":"2010-12-20","nav":10.012,"day_change_pct":0.129},{"nav_date":"2010-12-16","nav":9.9991,"day_change_pct":0.0951},{"nav_date":"2010-12-15","nav":9.9896,"day_change_pct":-0.058},{"nav_date":"2010-12-14","nav":9.9954,"day_change_pct":-0.008},{"nav_date":"2010-12-13","nav":9.9962,"day_change_pct":0.0591},{"nav_date":"2010-12-10","nav":9.9903,"day_change_pct":-0.095},{"nav_date":"2010-12-09","nav":9.9998,"day_change_pct":-0.004},{"nav_date":"2010-12-08","nav":10.0002,"day_change_pct":-0.004},{"nav_date":"2010-12-07","nav":10.0006,"day_change_pct":-0.0739},{"nav_date":"2010-12-06","nav":10.008,"day_change_pct":-0.019},{"nav_date":"2010-12-03","nav":10.0099,"day_change_pct":0.008},{"nav_date":"2010-12-02","nav":10.0091,"day_change_pct":0.022},{"nav_date":"2010-12-01","nav":10.0069,"day_change_pct":0.021},{"nav_date":"2010-11-30","nav":10.0048,"day_change_pct":null}],"total":245,"page":1,"page_size":250}