{"fund_details":{"scheme_code":114273,"scheme_name":"Reliance Fixed Horizon Fund - XVI - Series - 4 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-29","nav":10.0,"day_change_pct":-4.5501},{"nav_date":"2011-11-28","nav":10.4767,"day_change_pct":0.0678},{"nav_date":"2011-11-25","nav":10.4696,"day_change_pct":0.022},{"nav_date":"2011-11-24","nav":10.4673,"day_change_pct":0.0229},{"nav_date":"2011-11-23","nav":10.4649,"day_change_pct":0.0229},{"nav_date":"2011-11-22","nav":10.4625,"day_change_pct":0.0229},{"nav_date":"2011-11-21","nav":10.4601,"day_change_pct":0.0689},{"nav_date":"2011-11-18","nav":10.4529,"day_change_pct":0.023},{"nav_date":"2011-11-17","nav":10.4505,"day_change_pct":0.023},{"nav_date":"2011-11-16","nav":10.4481,"day_change_pct":0.023},{"nav_date":"2011-11-15","nav":10.4457,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.4432,"day_change_pct":0.07},{"nav_date":"2011-11-11","nav":10.4359,"day_change_pct":0.047},{"nav_date":"2011-11-09","nav":10.431,"day_change_pct":0.024},{"nav_date":"2011-11-08","nav":10.4285,"day_change_pct":0.0941},{"nav_date":"2011-11-04","nav":10.4187,"day_change_pct":0.024},{"nav_date":"2011-11-03","nav":10.4162,"day_change_pct":0.023},{"nav_date":"2011-11-02","nav":10.4138,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.4113,"day_change_pct":0.0231},{"nav_date":"2011-10-31","nav":10.4089,"day_change_pct":0.0711},{"nav_date":"2011-10-28","nav":10.4015,"day_change_pct":0.0712},{"nav_date":"2011-10-25","nav":10.3941,"day_change_pct":0.0231},{"nav_date":"2011-10-24","nav":10.3917,"day_change_pct":0.0713},{"nav_date":"2011-10-21","nav":10.3843,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.3818,"day_change_pct":0.0231},{"nav_date":"2011-10-19","nav":10.3794,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.3769,"day_change_pct":0.0231},{"nav_date":"2011-10-17","nav":10.3745,"day_change_pct":0.0714},{"nav_date":"2011-10-14","nav":10.3671,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.3646,"day_change_pct":0.0232},{"nav_date":"2011-10-12","nav":10.3622,"day_change_pct":0.0241},{"nav_date":"2011-10-11","nav":10.3597,"day_change_pct":0.0241},{"nav_date":"2011-10-10","nav":10.3572,"day_change_pct":0.0715},{"nav_date":"2011-10-07","nav":10.3498,"day_change_pct":0.0474},{"nav_date":"2011-10-05","nav":10.3449,"day_change_pct":0.0232},{"nav_date":"2011-10-04","nav":10.3425,"day_change_pct":0.0261},{"nav_date":"2011-10-03","nav":10.3398,"day_change_pct":0.0958},{"nav_date":"2011-09-29","nav":10.3299,"day_change_pct":0.0232},{"nav_date":"2011-09-28","nav":10.3275,"day_change_pct":0.0242},{"nav_date":"2011-09-27","nav":10.325,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3225,"day_change_pct":0.0717},{"nav_date":"2011-09-23","nav":10.3151,"day_change_pct":0.0233},{"nav_date":"2011-09-22","nav":10.3127,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.3102,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.3077,"day_change_pct":0.0233},{"nav_date":"2011-09-19","nav":10.3053,"day_change_pct":0.0719},{"nav_date":"2011-09-16","nav":10.2979,"day_change_pct":0.0486},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2929,"day_change_pct":0.0233},{"nav_date":"2011-09-13","nav":10.2905,"day_change_pct":0.0243},{"nav_date":"2011-09-12","nav":10.288,"day_change_pct":0.072},{"nav_date":"2011-09-09","nav":10.2806,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.2781,"day_change_pct":0.0234},{"nav_date":"2011-09-07","nav":10.2757,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.2732,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.2707,"day_change_pct":0.0721},{"nav_date":"2011-09-02","nav":10.2633,"day_change_pct":0.0722},{"nav_date":"2011-08-30","nav":10.2559,"day_change_pct":0.0312},{"nav_date":"2011-08-29","nav":10.2527,"day_change_pct":0.0654},{"nav_date":"2011-08-26","nav":10.246,"day_change_pct":0.0127},{"nav_date":"2011-08-25","nav":10.2447,"day_change_pct":0.0234},{"nav_date":"2011-08-24","nav":10.2423,"day_change_pct":0.0254},{"nav_date":"2011-08-23","nav":10.2397,"day_change_pct":0.0391},{"nav_date":"2011-08-22","nav":10.2357,"day_change_pct":0.1095},{"nav_date":"2011-08-18","nav":10.2245,"day_change_pct":0.0274},{"nav_date":"2011-08-17","nav":10.2217,"day_change_pct":0.0225},{"nav_date":"2011-08-16","nav":10.2194,"day_change_pct":0.0832},{"nav_date":"2011-08-12","nav":10.2109,"day_change_pct":0.0206},{"nav_date":"2011-08-11","nav":10.2088,"day_change_pct":0.0216},{"nav_date":"2011-08-10","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2011-08-09","nav":10.2043,"day_change_pct":0.0274},{"nav_date":"2011-08-08","nav":10.2015,"day_change_pct":0.0893},{"nav_date":"2011-08-05","nav":10.1924,"day_change_pct":0.052},{"nav_date":"2011-08-04","nav":10.1871,"day_change_pct":0.0363},{"nav_date":"2011-08-03","nav":10.1834,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.1784,"day_change_pct":0.0728},{"nav_date":"2011-07-29","nav":10.171,"day_change_pct":0.0207},{"nav_date":"2011-07-28","nav":10.1689,"day_change_pct":0.0197},{"nav_date":"2011-07-27","nav":10.1669,"day_change_pct":0.0256},{"nav_date":"2011-07-26","nav":10.1643,"day_change_pct":-0.0393},{"nav_date":"2011-07-25","nav":10.1683,"day_change_pct":0.0728},{"nav_date":"2011-07-22","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.1585,"day_change_pct":0.0158},{"nav_date":"2011-07-20","nav":10.1569,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1545,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.1518,"day_change_pct":0.067},{"nav_date":"2011-07-15","nav":10.145,"day_change_pct":0.0424},{"nav_date":"2011-07-14","nav":10.1407,"day_change_pct":0.0306},{"nav_date":"2011-07-13","nav":10.1376,"day_change_pct":0.0335},{"nav_date":"2011-07-12","nav":10.1342,"day_change_pct":0.0336},{"nav_date":"2011-07-11","nav":10.1308,"day_change_pct":0.079},{"nav_date":"2011-07-08","nav":10.1228,"day_change_pct":0.0257},{"nav_date":"2011-07-07","nav":10.1202,"day_change_pct":0.0138},{"nav_date":"2011-07-06","nav":10.1188,"day_change_pct":0.0079},{"nav_date":"2011-07-05","nav":10.118,"day_change_pct":0.0168},{"nav_date":"2011-07-04","nav":10.1163,"day_change_pct":0.0277},{"nav_date":"2011-06-30","nav":10.1135,"day_change_pct":0.0247},{"nav_date":"2011-06-29","nav":10.111,"day_change_pct":0.0346},{"nav_date":"2011-06-28","nav":10.1075,"day_change_pct":0.0723},{"nav_date":"2011-06-27","nav":10.1002,"day_change_pct":0.0803},{"nav_date":"2011-06-24","nav":10.0921,"day_change_pct":0.0397},{"nav_date":"2011-06-23","nav":10.0881,"day_change_pct":-0.002},{"nav_date":"2011-06-22","nav":10.0883,"day_change_pct":0.0109},{"nav_date":"2011-06-21","nav":10.0872,"day_change_pct":0.0307},{"nav_date":"2011-06-20","nav":10.0841,"day_change_pct":0.1102},{"nav_date":"2011-06-17","nav":10.073,"day_change_pct":0.0546},{"nav_date":"2011-06-16","nav":10.0675,"day_change_pct":0.0447},{"nav_date":"2011-06-15","nav":10.063,"day_change_pct":0.0268},{"nav_date":"2011-06-14","nav":10.0603,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.0565,"day_change_pct":0.0846},{"nav_date":"2011-06-10","nav":10.048,"day_change_pct":0.0568},{"nav_date":"2011-06-09","nav":10.0423,"day_change_pct":0.0488},{"nav_date":"2011-06-08","nav":10.0374,"day_change_pct":0.0289},{"nav_date":"2011-06-07","nav":10.0345,"day_change_pct":0.0319},{"nav_date":"2011-06-06","nav":10.0313,"day_change_pct":0.1148},{"nav_date":"2011-06-03","nav":10.0198,"day_change_pct":0.0309},{"nav_date":"2011-06-02","nav":10.0167,"day_change_pct":0.0459},{"nav_date":"2011-06-01","nav":10.0121,"day_change_pct":0.032},{"nav_date":"2011-05-31","nav":10.0089,"day_change_pct":0.017},{"nav_date":"2011-05-30","nav":10.0072,"day_change_pct":0.072},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-1.3164},{"nav_date":"2011-05-26","nav":10.1334,"day_change_pct":0.0148},{"nav_date":"2011-05-25","nav":10.1319,"day_change_pct":0.001},{"nav_date":"2011-05-24","nav":10.1318,"day_change_pct":0.0039},{"nav_date":"2011-05-23","nav":10.1314,"day_change_pct":0.0622},{"nav_date":"2011-05-20","nav":10.1251,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.1251,"day_change_pct":0.0296},{"nav_date":"2011-05-18","nav":10.1221,"day_change_pct":0.0415},{"nav_date":"2011-05-16","nav":10.1179,"day_change_pct":0.0702},{"nav_date":"2011-05-13","nav":10.1108,"day_change_pct":0.0356},{"nav_date":"2011-05-12","nav":10.1072,"day_change_pct":0.0238},{"nav_date":"2011-05-11","nav":10.1048,"day_change_pct":0.0277},{"nav_date":"2011-05-10","nav":10.102,"day_change_pct":0.0277},{"nav_date":"2011-05-09","nav":10.0992,"day_change_pct":0.0803},{"nav_date":"2011-05-06","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2011-05-05","nav":10.0885,"day_change_pct":0.0109},{"nav_date":"2011-05-04","nav":10.0874,"day_change_pct":0.0238},{"nav_date":"2011-05-03","nav":10.085,"day_change_pct":-0.0496},{"nav_date":"2011-05-02","nav":10.09,"day_change_pct":0.0605},{"nav_date":"2011-04-29","nav":10.0839,"day_change_pct":0.0169},{"nav_date":"2011-04-28","nav":10.0822,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0797,"day_change_pct":0.0268},{"nav_date":"2011-04-26","nav":10.077,"day_change_pct":0.0298},{"nav_date":"2011-04-25","nav":10.074,"day_change_pct":0.0944},{"nav_date":"2011-04-21","nav":10.0645,"day_change_pct":0.0079},{"nav_date":"2011-04-20","nav":10.0637,"day_change_pct":0.0159},{"nav_date":"2011-04-19","nav":10.0621,"day_change_pct":0.008},{"nav_date":"2011-04-18","nav":10.0613,"day_change_pct":0.0408},{"nav_date":"2011-04-15","nav":10.0572,"day_change_pct":0.0458},{"nav_date":"2011-04-13","nav":10.0526,"day_change_pct":0.0418},{"nav_date":"2011-04-11","nav":10.0484,"day_change_pct":0.0438},{"nav_date":"2011-04-08","nav":10.044,"day_change_pct":0.0279},{"nav_date":"2011-04-07","nav":10.0412,"day_change_pct":0.0239},{"nav_date":"2011-04-06","nav":10.0388,"day_change_pct":0.0458},{"nav_date":"2011-04-05","nav":10.0342,"day_change_pct":0.1477},{"nav_date":"2011-03-31","nav":10.0194,"day_change_pct":0.194},{"nav_date":"2011-03-30","nav":10.0,"day_change_pct":-2.1785},{"nav_date":"2011-03-29","nav":10.2227,"day_change_pct":0.0979},{"nav_date":"2011-03-28","nav":10.2127,"day_change_pct":0.207},{"nav_date":"2011-03-25","nav":10.1916,"day_change_pct":0.0285},{"nav_date":"2011-03-24","nav":10.1887,"day_change_pct":0.0412},{"nav_date":"2011-03-23","nav":10.1845,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.1839,"day_change_pct":-0.0069},{"nav_date":"2011-03-21","nav":10.1846,"day_change_pct":0.0403},{"nav_date":"2011-03-18","nav":10.1805,"day_change_pct":0.0147},{"nav_date":"2011-03-17","nav":10.179,"day_change_pct":0.0334},{"nav_date":"2011-03-16","nav":10.1756,"day_change_pct":0.0315},{"nav_date":"2011-03-15","nav":10.1724,"day_change_pct":-0.0059},{"nav_date":"2011-03-14","nav":10.173,"day_change_pct":0.0531},{"nav_date":"2011-03-11","nav":10.1676,"day_change_pct":0.064},{"nav_date":"2011-03-10","nav":10.1611,"day_change_pct":0.0295},{"nav_date":"2011-03-09","nav":10.1581,"day_change_pct":0.0384},{"nav_date":"2011-03-08","nav":10.1542,"day_change_pct":0.0542},{"nav_date":"2011-03-07","nav":10.1487,"day_change_pct":0.0759},{"nav_date":"2011-03-04","nav":10.141,"day_change_pct":0.0276},{"nav_date":"2011-03-03","nav":10.1382,"day_change_pct":0.0523},{"nav_date":"2011-03-01","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1305,"day_change_pct":0.0949},{"nav_date":"2011-02-25","nav":10.1209,"day_change_pct":0.0306},{"nav_date":"2011-02-24","nav":10.1178,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.1165,"day_change_pct":0.003},{"nav_date":"2011-02-22","nav":10.1162,"day_change_pct":0.0218},{"nav_date":"2011-02-21","nav":10.114,"day_change_pct":0.0554},{"nav_date":"2011-02-18","nav":10.1084,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1059,"day_change_pct":0.0485},{"nav_date":"2011-02-15","nav":10.101,"day_change_pct":0.0079},{"nav_date":"2011-02-14","nav":10.1002,"day_change_pct":0.0555},{"nav_date":"2011-02-11","nav":10.0946,"day_change_pct":0.0188},{"nav_date":"2011-02-10","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2011-02-09","nav":10.0905,"day_change_pct":0.0149},{"nav_date":"2011-02-08","nav":10.089,"day_change_pct":0.0149},{"nav_date":"2011-02-07","nav":10.0875,"day_change_pct":0.0575},{"nav_date":"2011-02-04","nav":10.0817,"day_change_pct":0.0347},{"nav_date":"2011-02-03","nav":10.0782,"day_change_pct":0.0079},{"nav_date":"2011-02-02","nav":10.0774,"day_change_pct":-0.0189},{"nav_date":"2011-02-01","nav":10.0793,"day_change_pct":-0.0159},{"nav_date":"2011-01-31","nav":10.0809,"day_change_pct":0.0377},{"nav_date":"2011-01-28","nav":10.0771,"day_change_pct":0.0298},{"nav_date":"2011-01-27","nav":10.0741,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0669,"day_change_pct":0.0497},{"nav_date":"2011-01-21","nav":10.0619,"day_change_pct":0.0},{"nav_date":"2011-01-20","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2011-01-19","nav":10.0597,"day_change_pct":0.0179},{"nav_date":"2011-01-18","nav":10.0579,"day_change_pct":0.0119},{"nav_date":"2011-01-17","nav":10.0567,"day_change_pct":0.0716},{"nav_date":"2011-01-14","nav":10.0495,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0471,"day_change_pct":-0.0159},{"nav_date":"2011-01-12","nav":10.0487,"day_change_pct":-0.005},{"nav_date":"2011-01-11","nav":10.0492,"day_change_pct":-0.0467},{"nav_date":"2011-01-10","nav":10.0539,"day_change_pct":0.0219},{"nav_date":"2011-01-07","nav":10.0517,"day_change_pct":-0.0298},{"nav_date":"2011-01-06","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.0524,"day_change_pct":0.0966},{"nav_date":"2011-01-04","nav":10.0427,"day_change_pct":0.0139},{"nav_date":"2011-01-03","nav":10.0413,"day_change_pct":0.005},{"nav_date":"2010-12-31","nav":10.0408,"day_change_pct":0.0877},{"nav_date":"2010-12-30","nav":10.032,"day_change_pct":0.0788},{"nav_date":"2010-12-29","nav":10.0241,"day_change_pct":0.014},{"nav_date":"2010-12-28","nav":10.0227,"day_change_pct":0.015},{"nav_date":"2010-12-27","nav":10.0212,"day_change_pct":0.0299},{"nav_date":"2010-12-24","nav":10.0182,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0182,"day_change_pct":0.008},{"nav_date":"2010-12-22","nav":10.0174,"day_change_pct":-0.016},{"nav_date":"2010-12-21","nav":10.019,"day_change_pct":-0.004},{"nav_date":"2010-12-20","nav":10.0194,"day_change_pct":0.1079},{"nav_date":"2010-12-16","nav":10.0086,"day_change_pct":0.072},{"nav_date":"2010-12-15","nav":10.0014,"day_change_pct":-0.018},{"nav_date":"2010-12-14","nav":10.0032,"day_change_pct":0.003},{"nav_date":"2010-12-13","nav":10.0029,"day_change_pct":0.066},{"nav_date":"2010-12-10","nav":9.9963,"day_change_pct":-0.036},{"nav_date":"2010-12-09","nav":9.9999,"day_change_pct":-0.018},{"nav_date":"2010-12-08","nav":10.0017,"day_change_pct":-0.013},{"nav_date":"2010-12-07","nav":10.003,"day_change_pct":-0.053},{"nav_date":"2010-12-06","nav":10.0083,"day_change_pct":-0.011},{"nav_date":"2010-12-03","nav":10.0094,"day_change_pct":0.005},{"nav_date":"2010-12-02","nav":10.0089,"day_change_pct":0.009},{"nav_date":"2010-12-01","nav":10.008,"day_change_pct":0.015},{"nav_date":"2010-11-30","nav":10.0065,"day_change_pct":null}],"total":240,"page":1,"page_size":250}