{"fund_details":{"scheme_code":114272,"scheme_name":"Reliance Fixed Horizon Fund - XVI - Series - 4 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-29","nav":10.8601,"day_change_pct":0.0203},{"nav_date":"2011-11-28","nav":10.8579,"day_change_pct":0.0682},{"nav_date":"2011-11-25","nav":10.8505,"day_change_pct":0.0221},{"nav_date":"2011-11-24","nav":10.8481,"day_change_pct":0.0231},{"nav_date":"2011-11-23","nav":10.8456,"day_change_pct":0.0231},{"nav_date":"2011-11-22","nav":10.8431,"day_change_pct":0.0231},{"nav_date":"2011-11-21","nav":10.8406,"day_change_pct":0.0683},{"nav_date":"2011-11-18","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2011-11-17","nav":10.8307,"day_change_pct":0.0231},{"nav_date":"2011-11-16","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2011-11-15","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2011-11-14","nav":10.8232,"day_change_pct":0.0712},{"nav_date":"2011-11-11","nav":10.8155,"day_change_pct":0.0472},{"nav_date":"2011-11-09","nav":10.8104,"day_change_pct":0.0231},{"nav_date":"2011-11-08","nav":10.8079,"day_change_pct":0.0945},{"nav_date":"2011-11-04","nav":10.7977,"day_change_pct":0.0232},{"nav_date":"2011-11-03","nav":10.7952,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.7926,"day_change_pct":0.0232},{"nav_date":"2011-11-01","nav":10.7901,"day_change_pct":0.0241},{"nav_date":"2011-10-31","nav":10.7875,"day_change_pct":0.0705},{"nav_date":"2011-10-28","nav":10.7799,"day_change_pct":0.0706},{"nav_date":"2011-10-25","nav":10.7723,"day_change_pct":0.0241},{"nav_date":"2011-10-24","nav":10.7697,"day_change_pct":0.0706},{"nav_date":"2011-10-21","nav":10.7621,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.7595,"day_change_pct":0.0232},{"nav_date":"2011-10-19","nav":10.757,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.7544,"day_change_pct":0.0233},{"nav_date":"2011-10-17","nav":10.7519,"day_change_pct":0.0717},{"nav_date":"2011-10-14","nav":10.7442,"day_change_pct":0.0233},{"nav_date":"2011-10-13","nav":10.7417,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.7391,"day_change_pct":0.0233},{"nav_date":"2011-10-11","nav":10.7366,"day_change_pct":0.0242},{"nav_date":"2011-10-10","nav":10.734,"day_change_pct":0.0709},{"nav_date":"2011-10-07","nav":10.7264,"day_change_pct":0.0476},{"nav_date":"2011-10-05","nav":10.7213,"day_change_pct":0.0243},{"nav_date":"2011-10-04","nav":10.7187,"day_change_pct":0.0252},{"nav_date":"2011-10-03","nav":10.716,"day_change_pct":0.0962},{"nav_date":"2011-09-29","nav":10.7057,"day_change_pct":0.0234},{"nav_date":"2011-09-28","nav":10.7032,"day_change_pct":0.0243},{"nav_date":"2011-09-27","nav":10.7006,"day_change_pct":0.0234},{"nav_date":"2011-09-26","nav":10.6981,"day_change_pct":0.072},{"nav_date":"2011-09-23","nav":10.6904,"day_change_pct":0.0234},{"nav_date":"2011-09-22","nav":10.6879,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.6853,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.6827,"day_change_pct":0.0234},{"nav_date":"2011-09-19","nav":10.6802,"day_change_pct":0.0721},{"nav_date":"2011-09-16","nav":10.6725,"day_change_pct":0.0478},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6674,"day_change_pct":0.0244},{"nav_date":"2011-09-13","nav":10.6648,"day_change_pct":0.0234},{"nav_date":"2011-09-12","nav":10.6623,"day_change_pct":0.0723},{"nav_date":"2011-09-09","nav":10.6546,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.6521,"day_change_pct":0.0244},{"nav_date":"2011-09-07","nav":10.6495,"day_change_pct":0.0235},{"nav_date":"2011-09-06","nav":10.647,"day_change_pct":0.0244},{"nav_date":"2011-09-05","nav":10.6444,"day_change_pct":0.0724},{"nav_date":"2011-09-02","nav":10.6367,"day_change_pct":0.0715},{"nav_date":"2011-08-30","nav":10.6291,"day_change_pct":0.032},{"nav_date":"2011-08-29","nav":10.6257,"day_change_pct":0.065},{"nav_date":"2011-08-26","nav":10.6188,"day_change_pct":0.0132},{"nav_date":"2011-08-25","nav":10.6174,"day_change_pct":0.0236},{"nav_date":"2011-08-24","nav":10.6149,"day_change_pct":0.0254},{"nav_date":"2011-08-23","nav":10.6122,"day_change_pct":0.0396},{"nav_date":"2011-08-22","nav":10.608,"day_change_pct":0.1085},{"nav_date":"2011-08-18","nav":10.5965,"day_change_pct":0.0274},{"nav_date":"2011-08-17","nav":10.5936,"day_change_pct":0.0227},{"nav_date":"2011-08-16","nav":10.5912,"day_change_pct":0.0841},{"nav_date":"2011-08-12","nav":10.5823,"day_change_pct":0.0198},{"nav_date":"2011-08-11","nav":10.5802,"day_change_pct":0.0217},{"nav_date":"2011-08-10","nav":10.5779,"day_change_pct":0.0227},{"nav_date":"2011-08-09","nav":10.5755,"day_change_pct":0.0274},{"nav_date":"2011-08-08","nav":10.5726,"day_change_pct":0.089},{"nav_date":"2011-08-05","nav":10.5632,"day_change_pct":0.0521},{"nav_date":"2011-08-04","nav":10.5577,"day_change_pct":0.036},{"nav_date":"2011-08-03","nav":10.5539,"day_change_pct":0.0256},{"nav_date":"2011-08-02","nav":10.5512,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5487,"day_change_pct":0.073},{"nav_date":"2011-07-29","nav":10.541,"day_change_pct":0.0209},{"nav_date":"2011-07-28","nav":10.5388,"day_change_pct":0.019},{"nav_date":"2011-07-27","nav":10.5368,"day_change_pct":0.0256},{"nav_date":"2011-07-26","nav":10.5341,"day_change_pct":-0.0389},{"nav_date":"2011-07-25","nav":10.5382,"day_change_pct":0.0722},{"nav_date":"2011-07-22","nav":10.5306,"day_change_pct":0.0237},{"nav_date":"2011-07-21","nav":10.5281,"day_change_pct":0.0161},{"nav_date":"2011-07-20","nav":10.5264,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.5239,"day_change_pct":0.0257},{"nav_date":"2011-07-18","nav":10.5212,"day_change_pct":0.0685},{"nav_date":"2011-07-15","nav":10.514,"day_change_pct":0.0419},{"nav_date":"2011-07-14","nav":10.5096,"day_change_pct":0.0305},{"nav_date":"2011-07-13","nav":10.5064,"day_change_pct":0.0333},{"nav_date":"2011-07-12","nav":10.5029,"day_change_pct":0.0333},{"nav_date":"2011-07-11","nav":10.4994,"day_change_pct":0.0801},{"nav_date":"2011-07-08","nav":10.491,"day_change_pct":0.0257},{"nav_date":"2011-07-07","nav":10.4883,"day_change_pct":0.0133},{"nav_date":"2011-07-06","nav":10.4869,"day_change_pct":0.0076},{"nav_date":"2011-07-05","nav":10.4861,"day_change_pct":0.0172},{"nav_date":"2011-07-04","nav":10.4843,"day_change_pct":0.0277},{"nav_date":"2011-06-30","nav":10.4814,"day_change_pct":0.0248},{"nav_date":"2011-06-29","nav":10.4788,"day_change_pct":0.0334},{"nav_date":"2011-06-28","nav":10.4753,"day_change_pct":0.0726},{"nav_date":"2011-06-27","nav":10.4677,"day_change_pct":0.0813},{"nav_date":"2011-06-24","nav":10.4592,"day_change_pct":0.0383},{"nav_date":"2011-06-23","nav":10.4552,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.4553,"day_change_pct":0.0105},{"nav_date":"2011-06-21","nav":10.4542,"day_change_pct":0.0306},{"nav_date":"2011-06-20","nav":10.451,"day_change_pct":0.1111},{"nav_date":"2011-06-17","nav":10.4394,"day_change_pct":0.0546},{"nav_date":"2011-06-16","nav":10.4337,"day_change_pct":0.0441},{"nav_date":"2011-06-15","nav":10.4291,"day_change_pct":0.0269},{"nav_date":"2011-06-14","nav":10.4263,"day_change_pct":0.0384},{"nav_date":"2011-06-13","nav":10.4223,"day_change_pct":0.0835},{"nav_date":"2011-06-10","nav":10.4136,"day_change_pct":0.0567},{"nav_date":"2011-06-09","nav":10.4077,"day_change_pct":0.049},{"nav_date":"2011-06-08","nav":10.4026,"day_change_pct":0.0288},{"nav_date":"2011-06-07","nav":10.3996,"day_change_pct":0.0317},{"nav_date":"2011-06-06","nav":10.3963,"day_change_pct":0.1156},{"nav_date":"2011-06-03","nav":10.3843,"day_change_pct":0.0308},{"nav_date":"2011-06-02","nav":10.3811,"day_change_pct":0.0453},{"nav_date":"2011-06-01","nav":10.3764,"day_change_pct":0.0318},{"nav_date":"2011-05-31","nav":10.3731,"day_change_pct":0.0174},{"nav_date":"2011-05-30","nav":10.3713,"day_change_pct":0.0724},{"nav_date":"2011-05-27","nav":10.3638,"day_change_pct":0.0096},{"nav_date":"2011-05-26","nav":10.3628,"day_change_pct":0.0145},{"nav_date":"2011-05-25","nav":10.3613,"day_change_pct":0.001},{"nav_date":"2011-05-24","nav":10.3612,"day_change_pct":0.0048},{"nav_date":"2011-05-23","nav":10.3607,"day_change_pct":0.0618},{"nav_date":"2011-05-20","nav":10.3543,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.3543,"day_change_pct":0.029},{"nav_date":"2011-05-18","nav":10.3513,"day_change_pct":0.0425},{"nav_date":"2011-05-16","nav":10.3469,"day_change_pct":0.0696},{"nav_date":"2011-05-13","nav":10.3397,"day_change_pct":0.0358},{"nav_date":"2011-05-12","nav":10.336,"day_change_pct":0.0242},{"nav_date":"2011-05-11","nav":10.3335,"day_change_pct":0.0271},{"nav_date":"2011-05-10","nav":10.3307,"day_change_pct":0.0271},{"nav_date":"2011-05-09","nav":10.3279,"day_change_pct":0.0814},{"nav_date":"2011-05-06","nav":10.3195,"day_change_pct":0.0252},{"nav_date":"2011-05-05","nav":10.3169,"day_change_pct":0.0116},{"nav_date":"2011-05-04","nav":10.3157,"day_change_pct":0.0233},{"nav_date":"2011-05-03","nav":10.3133,"day_change_pct":-0.0494},{"nav_date":"2011-05-02","nav":10.3184,"day_change_pct":0.0601},{"nav_date":"2011-04-29","nav":10.3122,"day_change_pct":0.0165},{"nav_date":"2011-04-28","nav":10.3105,"day_change_pct":0.0252},{"nav_date":"2011-04-27","nav":10.3079,"day_change_pct":0.0272},{"nav_date":"2011-04-26","nav":10.3051,"day_change_pct":0.0291},{"nav_date":"2011-04-25","nav":10.3021,"day_change_pct":0.0952},{"nav_date":"2011-04-21","nav":10.2923,"day_change_pct":0.0068},{"nav_date":"2011-04-20","nav":10.2916,"day_change_pct":0.0155},{"nav_date":"2011-04-19","nav":10.29,"day_change_pct":0.0087},{"nav_date":"2011-04-18","nav":10.2891,"day_change_pct":0.0408},{"nav_date":"2011-04-15","nav":10.2849,"day_change_pct":0.0457},{"nav_date":"2011-04-13","nav":10.2802,"day_change_pct":0.0418},{"nav_date":"2011-04-11","nav":10.2759,"day_change_pct":0.0438},{"nav_date":"2011-04-08","nav":10.2714,"day_change_pct":0.0282},{"nav_date":"2011-04-07","nav":10.2685,"day_change_pct":0.0244},{"nav_date":"2011-04-06","nav":10.266,"day_change_pct":0.0448},{"nav_date":"2011-04-05","nav":10.2614,"day_change_pct":0.1474},{"nav_date":"2011-03-31","nav":10.2463,"day_change_pct":0.1946},{"nav_date":"2011-03-30","nav":10.2264,"day_change_pct":0.0362},{"nav_date":"2011-03-29","nav":10.2227,"day_change_pct":0.0979},{"nav_date":"2011-03-28","nav":10.2127,"day_change_pct":0.207},{"nav_date":"2011-03-25","nav":10.1916,"day_change_pct":0.0285},{"nav_date":"2011-03-24","nav":10.1887,"day_change_pct":0.0412},{"nav_date":"2011-03-23","nav":10.1845,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.1839,"day_change_pct":-0.0069},{"nav_date":"2011-03-21","nav":10.1846,"day_change_pct":0.0403},{"nav_date":"2011-03-18","nav":10.1805,"day_change_pct":0.0147},{"nav_date":"2011-03-17","nav":10.179,"day_change_pct":0.0334},{"nav_date":"2011-03-16","nav":10.1756,"day_change_pct":0.0315},{"nav_date":"2011-03-15","nav":10.1724,"day_change_pct":-0.0059},{"nav_date":"2011-03-14","nav":10.173,"day_change_pct":0.0531},{"nav_date":"2011-03-11","nav":10.1676,"day_change_pct":0.064},{"nav_date":"2011-03-10","nav":10.1611,"day_change_pct":0.0295},{"nav_date":"2011-03-09","nav":10.1581,"day_change_pct":0.0384},{"nav_date":"2011-03-08","nav":10.1542,"day_change_pct":0.0542},{"nav_date":"2011-03-07","nav":10.1487,"day_change_pct":0.0759},{"nav_date":"2011-03-04","nav":10.141,"day_change_pct":0.0276},{"nav_date":"2011-03-03","nav":10.1382,"day_change_pct":0.0523},{"nav_date":"2011-03-01","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1305,"day_change_pct":0.0949},{"nav_date":"2011-02-25","nav":10.1209,"day_change_pct":0.0306},{"nav_date":"2011-02-24","nav":10.1178,"day_change_pct":0.0129},{"nav_date":"2011-02-23","nav":10.1165,"day_change_pct":0.003},{"nav_date":"2011-02-22","nav":10.1162,"day_change_pct":0.0218},{"nav_date":"2011-02-21","nav":10.114,"day_change_pct":0.0554},{"nav_date":"2011-02-18","nav":10.1084,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1059,"day_change_pct":0.0485},{"nav_date":"2011-02-15","nav":10.101,"day_change_pct":0.0079},{"nav_date":"2011-02-14","nav":10.1002,"day_change_pct":0.0555},{"nav_date":"2011-02-11","nav":10.0946,"day_change_pct":0.0198},{"nav_date":"2011-02-10","nav":10.0926,"day_change_pct":0.0208},{"nav_date":"2011-02-09","nav":10.0905,"day_change_pct":0.0149},{"nav_date":"2011-02-08","nav":10.089,"day_change_pct":0.0149},{"nav_date":"2011-02-07","nav":10.0875,"day_change_pct":0.0575},{"nav_date":"2011-02-04","nav":10.0817,"day_change_pct":0.0347},{"nav_date":"2011-02-03","nav":10.0782,"day_change_pct":0.0079},{"nav_date":"2011-02-02","nav":10.0774,"day_change_pct":-0.0189},{"nav_date":"2011-02-01","nav":10.0793,"day_change_pct":-0.0159},{"nav_date":"2011-01-31","nav":10.0809,"day_change_pct":0.0377},{"nav_date":"2011-01-28","nav":10.0771,"day_change_pct":0.0298},{"nav_date":"2011-01-27","nav":10.0741,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0669,"day_change_pct":0.0497},{"nav_date":"2011-01-21","nav":10.0619,"day_change_pct":0.0},{"nav_date":"2011-01-20","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2011-01-19","nav":10.0597,"day_change_pct":0.0179},{"nav_date":"2011-01-18","nav":10.0579,"day_change_pct":0.0119},{"nav_date":"2011-01-17","nav":10.0567,"day_change_pct":0.0716},{"nav_date":"2011-01-14","nav":10.0495,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0471,"day_change_pct":-0.0159},{"nav_date":"2011-01-12","nav":10.0487,"day_change_pct":-0.005},{"nav_date":"2011-01-11","nav":10.0492,"day_change_pct":-0.0467},{"nav_date":"2011-01-10","nav":10.0539,"day_change_pct":0.0219},{"nav_date":"2011-01-07","nav":10.0517,"day_change_pct":-0.0298},{"nav_date":"2011-01-06","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.0524,"day_change_pct":0.0966},{"nav_date":"2011-01-04","nav":10.0427,"day_change_pct":0.0139},{"nav_date":"2011-01-03","nav":10.0413,"day_change_pct":0.005},{"nav_date":"2010-12-31","nav":10.0408,"day_change_pct":0.0877},{"nav_date":"2010-12-30","nav":10.032,"day_change_pct":0.0788},{"nav_date":"2010-12-29","nav":10.0241,"day_change_pct":0.014},{"nav_date":"2010-12-28","nav":10.0227,"day_change_pct":0.015},{"nav_date":"2010-12-27","nav":10.0212,"day_change_pct":0.0299},{"nav_date":"2010-12-24","nav":10.0182,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0182,"day_change_pct":0.008},{"nav_date":"2010-12-22","nav":10.0174,"day_change_pct":-0.016},{"nav_date":"2010-12-21","nav":10.019,"day_change_pct":-0.004},{"nav_date":"2010-12-20","nav":10.0194,"day_change_pct":0.1079},{"nav_date":"2010-12-16","nav":10.0086,"day_change_pct":0.072},{"nav_date":"2010-12-15","nav":10.0014,"day_change_pct":-0.018},{"nav_date":"2010-12-14","nav":10.0032,"day_change_pct":0.003},{"nav_date":"2010-12-13","nav":10.0029,"day_change_pct":0.066},{"nav_date":"2010-12-10","nav":9.9963,"day_change_pct":-0.036},{"nav_date":"2010-12-09","nav":9.9999,"day_change_pct":-0.018},{"nav_date":"2010-12-08","nav":10.0017,"day_change_pct":-0.013},{"nav_date":"2010-12-07","nav":10.003,"day_change_pct":-0.053},{"nav_date":"2010-12-06","nav":10.0083,"day_change_pct":-0.011},{"nav_date":"2010-12-03","nav":10.0094,"day_change_pct":0.005},{"nav_date":"2010-12-02","nav":10.0089,"day_change_pct":0.009},{"nav_date":"2010-12-01","nav":10.008,"day_change_pct":0.015},{"nav_date":"2010-11-30","nav":10.0065,"day_change_pct":null}],"total":240,"page":1,"page_size":250}