{"fund_details":{"scheme_code":114270,"scheme_name":"Religare Fixed Maturity Plan - Series IV - Plan C (3 Months) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01BV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-02-23","nav":10.2016,"day_change_pct":0.0157},{"nav_date":"2011-02-22","nav":10.2,"day_change_pct":0.0196},{"nav_date":"2011-02-21","nav":10.198,"day_change_pct":0.0628},{"nav_date":"2011-02-18","nav":10.1916,"day_change_pct":0.0206},{"nav_date":"2011-02-17","nav":10.1895,"day_change_pct":0.0422},{"nav_date":"2011-02-15","nav":10.1852,"day_change_pct":0.0206},{"nav_date":"2011-02-14","nav":10.1831,"day_change_pct":0.0629},{"nav_date":"2011-02-11","nav":10.1767,"day_change_pct":0.0216},{"nav_date":"2011-02-10","nav":10.1745,"day_change_pct":0.0206},{"nav_date":"2011-02-09","nav":10.1724,"day_change_pct":0.0206},{"nav_date":"2011-02-08","nav":10.1703,"day_change_pct":0.0216},{"nav_date":"2011-02-07","nav":10.1681,"day_change_pct":0.063},{"nav_date":"2011-02-04","nav":10.1617,"day_change_pct":0.0207},{"nav_date":"2011-02-03","nav":10.1596,"day_change_pct":0.0207},{"nav_date":"2011-02-02","nav":10.1575,"day_change_pct":0.0217},{"nav_date":"2011-02-01","nav":10.1553,"day_change_pct":0.0207},{"nav_date":"2011-01-31","nav":10.1532,"day_change_pct":0.0631},{"nav_date":"2011-01-28","nav":10.1468,"day_change_pct":0.0217},{"nav_date":"2011-01-27","nav":10.1446,"day_change_pct":0.0414},{"nav_date":"2011-01-25","nav":10.1404,"day_change_pct":0.0217},{"nav_date":"2011-01-24","nav":10.1382,"day_change_pct":0.0632},{"nav_date":"2011-01-21","nav":10.1318,"day_change_pct":0.0207},{"nav_date":"2011-01-20","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2011-01-19","nav":10.1276,"day_change_pct":0.0217},{"nav_date":"2011-01-18","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2011-01-17","nav":10.1232,"day_change_pct":0.0643},{"nav_date":"2011-01-14","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2011-01-13","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2011-01-12","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2011-01-11","nav":10.11,"day_change_pct":0.0228},{"nav_date":"2011-01-10","nav":10.1077,"day_change_pct":0.0663},{"nav_date":"2011-01-07","nav":10.101,"day_change_pct":0.0228},{"nav_date":"2011-01-06","nav":10.0987,"day_change_pct":0.0218},{"nav_date":"2011-01-05","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2011-01-04","nav":10.0943,"day_change_pct":0.0228},{"nav_date":"2011-01-03","nav":10.092,"day_change_pct":0.0664},{"nav_date":"2010-12-31","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2010-12-30","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2010-12-29","nav":10.0808,"day_change_pct":0.0228},{"nav_date":"2010-12-28","nav":10.0785,"day_change_pct":0.0218},{"nav_date":"2010-12-27","nav":10.0763,"day_change_pct":0.0675},{"nav_date":"2010-12-24","nav":10.0695,"day_change_pct":0.0219},{"nav_date":"2010-12-23","nav":10.0673,"day_change_pct":0.0229},{"nav_date":"2010-12-22","nav":10.065,"day_change_pct":0.0219},{"nav_date":"2010-12-21","nav":10.0628,"day_change_pct":0.0229},{"nav_date":"2010-12-20","nav":10.0605,"day_change_pct":0.0885},{"nav_date":"2010-12-16","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2010-12-15","nav":10.0493,"day_change_pct":0.0229},{"nav_date":"2010-12-14","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2010-12-13","nav":10.0448,"day_change_pct":0.0677},{"nav_date":"2010-12-10","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2010-12-09","nav":10.0357,"day_change_pct":0.0219},{"nav_date":"2010-12-08","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2010-12-07","nav":10.0312,"day_change_pct":0.0219},{"nav_date":"2010-12-06","nav":10.029,"day_change_pct":0.0678},{"nav_date":"2010-12-03","nav":10.0222,"day_change_pct":0.023},{"nav_date":"2010-12-02","nav":10.0199,"day_change_pct":0.023},{"nav_date":"2010-12-01","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2010-11-30","nav":10.0154,"day_change_pct":0.023},{"nav_date":"2010-11-29","nav":10.0131,"day_change_pct":null}],"total":60,"page":1,"page_size":250}