{"fund_details":{"scheme_code":114269,"scheme_name":"Religare Fixed Maturity Plan - Series IV - Plan B (6 Months) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01BT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-11","nav":10.1565,"day_change_pct":0.0148},{"nav_date":"2011-05-10","nav":10.155,"day_change_pct":0.0207},{"nav_date":"2011-05-09","nav":10.1529,"day_change_pct":0.069},{"nav_date":"2011-05-06","nav":10.1459,"day_change_pct":0.0237},{"nav_date":"2011-05-05","nav":10.1435,"day_change_pct":0.0237},{"nav_date":"2011-05-04","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2011-05-02","nav":10.1362,"day_change_pct":0.075},{"nav_date":"2011-04-29","nav":10.1286,"day_change_pct":0.0257},{"nav_date":"2011-04-28","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2011-04-26","nav":10.121,"day_change_pct":0.0257},{"nav_date":"2011-04-25","nav":10.1184,"day_change_pct":0.0999},{"nav_date":"2011-04-21","nav":10.1083,"day_change_pct":0.0257},{"nav_date":"2011-04-20","nav":10.1057,"day_change_pct":0.0247},{"nav_date":"2011-04-19","nav":10.1032,"day_change_pct":0.0257},{"nav_date":"2011-04-18","nav":10.1006,"day_change_pct":0.0753},{"nav_date":"2011-04-15","nav":10.093,"day_change_pct":0.0506},{"nav_date":"2011-04-13","nav":10.0879,"day_change_pct":0.0506},{"nav_date":"2011-04-11","nav":10.0828,"day_change_pct":0.0754},{"nav_date":"2011-04-08","nav":10.0752,"day_change_pct":0.0248},{"nav_date":"2011-04-07","nav":10.0727,"day_change_pct":0.0258},{"nav_date":"2011-04-06","nav":10.0701,"day_change_pct":0.0258},{"nav_date":"2011-04-05","nav":10.0675,"day_change_pct":0.1313},{"nav_date":"2011-03-31","nav":10.0543,"day_change_pct":0.0259},{"nav_date":"2011-03-30","nav":10.0517,"day_change_pct":-2.1389},{"nav_date":"2011-03-29","nav":10.2714,"day_change_pct":0.0263},{"nav_date":"2011-03-28","nav":10.2687,"day_change_pct":0.0789},{"nav_date":"2011-03-25","nav":10.2606,"day_change_pct":0.0263},{"nav_date":"2011-03-24","nav":10.2579,"day_change_pct":0.0263},{"nav_date":"2011-03-23","nav":10.2552,"day_change_pct":0.0263},{"nav_date":"2011-03-22","nav":10.2525,"day_change_pct":0.0263},{"nav_date":"2011-03-21","nav":10.2498,"day_change_pct":0.0781},{"nav_date":"2011-03-18","nav":10.2418,"day_change_pct":0.0264},{"nav_date":"2011-03-17","nav":10.2391,"day_change_pct":0.0264},{"nav_date":"2011-03-16","nav":10.2364,"day_change_pct":0.0264},{"nav_date":"2011-03-15","nav":10.2337,"day_change_pct":0.0264},{"nav_date":"2011-03-14","nav":10.231,"day_change_pct":0.0792},{"nav_date":"2011-03-11","nav":10.2229,"day_change_pct":0.0264},{"nav_date":"2011-03-10","nav":10.2202,"day_change_pct":0.0264},{"nav_date":"2011-03-09","nav":10.2175,"day_change_pct":0.0264},{"nav_date":"2011-03-08","nav":10.2148,"day_change_pct":0.0264},{"nav_date":"2011-03-07","nav":10.2121,"day_change_pct":0.0784},{"nav_date":"2011-03-04","nav":10.2041,"day_change_pct":0.0265},{"nav_date":"2011-03-03","nav":10.2014,"day_change_pct":0.053},{"nav_date":"2011-03-01","nav":10.196,"day_change_pct":0.0265},{"nav_date":"2011-02-28","nav":10.1933,"day_change_pct":0.0795},{"nav_date":"2011-02-25","nav":10.1852,"day_change_pct":0.0265},{"nav_date":"2011-02-24","nav":10.1825,"day_change_pct":0.0265},{"nav_date":"2011-02-23","nav":10.1798,"day_change_pct":0.0265},{"nav_date":"2011-02-22","nav":10.1771,"day_change_pct":0.0265},{"nav_date":"2011-02-21","nav":10.1744,"day_change_pct":0.0797},{"nav_date":"2011-02-18","nav":10.1663,"day_change_pct":0.0256},{"nav_date":"2011-02-17","nav":10.1637,"day_change_pct":0.0532},{"nav_date":"2011-02-15","nav":10.1583,"day_change_pct":0.0266},{"nav_date":"2011-02-14","nav":10.1556,"day_change_pct":0.0798},{"nav_date":"2011-02-11","nav":10.1475,"day_change_pct":0.0266},{"nav_date":"2011-02-10","nav":10.1448,"day_change_pct":0.0266},{"nav_date":"2011-02-09","nav":10.1421,"day_change_pct":0.0266},{"nav_date":"2011-02-08","nav":10.1394,"day_change_pct":0.0168},{"nav_date":"2011-02-07","nav":10.1377,"day_change_pct":0.0661},{"nav_date":"2011-02-04","nav":10.131,"day_change_pct":0.0405},{"nav_date":"2011-02-03","nav":10.1269,"day_change_pct":0.0267},{"nav_date":"2011-02-02","nav":10.1242,"day_change_pct":0.0109},{"nav_date":"2011-02-01","nav":10.1231,"day_change_pct":0.0069},{"nav_date":"2011-01-31","nav":10.1224,"day_change_pct":0.0583},{"nav_date":"2011-01-28","nav":10.1165,"day_change_pct":0.0198},{"nav_date":"2011-01-27","nav":10.1145,"day_change_pct":0.0475},{"nav_date":"2011-01-25","nav":10.1097,"day_change_pct":0.0158},{"nav_date":"2011-01-24","nav":10.1081,"day_change_pct":0.0703},{"nav_date":"2011-01-21","nav":10.101,"day_change_pct":0.0109},{"nav_date":"2011-01-20","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.0975,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.095,"day_change_pct":0.0139},{"nav_date":"2011-01-17","nav":10.0936,"day_change_pct":0.0734},{"nav_date":"2011-01-14","nav":10.0862,"day_change_pct":0.0109},{"nav_date":"2011-01-13","nav":10.0851,"day_change_pct":0.0139},{"nav_date":"2011-01-12","nav":10.0837,"day_change_pct":0.0089},{"nav_date":"2011-01-11","nav":10.0828,"day_change_pct":0.004},{"nav_date":"2011-01-10","nav":10.0824,"day_change_pct":0.0317},{"nav_date":"2011-01-07","nav":10.0792,"day_change_pct":-0.0208},{"nav_date":"2011-01-06","nav":10.0813,"day_change_pct":0.0288},{"nav_date":"2011-01-05","nav":10.0784,"day_change_pct":0.1033},{"nav_date":"2011-01-04","nav":10.068,"day_change_pct":0.0576},{"nav_date":"2011-01-03","nav":10.0622,"day_change_pct":0.0278},{"nav_date":"2010-12-31","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2010-12-30","nav":10.0568,"day_change_pct":0.0796},{"nav_date":"2010-12-29","nav":10.0488,"day_change_pct":0.0428},{"nav_date":"2010-12-28","nav":10.0445,"day_change_pct":0.0239},{"nav_date":"2010-12-27","nav":10.0421,"day_change_pct":0.0658},{"nav_date":"2010-12-24","nav":10.0355,"day_change_pct":0.005},{"nav_date":"2010-12-23","nav":10.035,"day_change_pct":0.014},{"nav_date":"2010-12-22","nav":10.0336,"day_change_pct":0.007},{"nav_date":"2010-12-21","nav":10.0329,"day_change_pct":-0.0379},{"nav_date":"2010-12-20","nav":10.0367,"day_change_pct":-0.1492},{"nav_date":"2010-12-16","nav":10.0517,"day_change_pct":0.0717},{"nav_date":"2010-12-15","nav":10.0445,"day_change_pct":0.0169},{"nav_date":"2010-12-14","nav":10.0428,"day_change_pct":0.003},{"nav_date":"2010-12-13","nav":10.0425,"day_change_pct":0.0698},{"nav_date":"2010-12-10","nav":10.0355,"day_change_pct":-0.003},{"nav_date":"2010-12-09","nav":10.0358,"day_change_pct":0.0289},{"nav_date":"2010-12-08","nav":10.0329,"day_change_pct":0.005},{"nav_date":"2010-12-07","nav":10.0324,"day_change_pct":-0.005},{"nav_date":"2010-12-06","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2010-12-03","nav":10.0305,"day_change_pct":0.0199},{"nav_date":"2010-12-02","nav":10.0285,"day_change_pct":0.01},{"nav_date":"2010-12-01","nav":10.0275,"day_change_pct":0.002},{"nav_date":"2010-11-30","nav":10.0273,"day_change_pct":0.014},{"nav_date":"2010-11-29","nav":10.0259,"day_change_pct":0.021},{"nav_date":"2010-11-26","nav":10.0238,"day_change_pct":-0.0219},{"nav_date":"2010-11-25","nav":10.026,"day_change_pct":0.001},{"nav_date":"2010-11-24","nav":10.0259,"day_change_pct":0.004},{"nav_date":"2010-11-23","nav":10.0255,"day_change_pct":0.012},{"nav_date":"2010-11-22","nav":10.0243,"day_change_pct":0.0439},{"nav_date":"2010-11-19","nav":10.0199,"day_change_pct":null}],"total":115,"page":1,"page_size":250}