{"fund_details":{"scheme_code":114267,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 19 D-Growth","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-11-23","nav":10.866,"day_change_pct":0.0203},{"nav_date":"2011-11-22","nav":10.8638,"day_change_pct":0.0221},{"nav_date":"2011-11-21","nav":10.8614,"day_change_pct":0.0663},{"nav_date":"2011-11-18","nav":10.8542,"day_change_pct":0.0221},{"nav_date":"2011-11-17","nav":10.8518,"day_change_pct":0.0221},{"nav_date":"2011-11-16","nav":10.8494,"day_change_pct":0.0221},{"nav_date":"2011-11-15","nav":10.847,"day_change_pct":0.0221},{"nav_date":"2011-11-14","nav":10.8446,"day_change_pct":0.0664},{"nav_date":"2011-11-11","nav":10.8374,"day_change_pct":0.0443},{"nav_date":"2011-11-09","nav":10.8326,"day_change_pct":0.0222},{"nav_date":"2011-11-08","nav":10.8302,"day_change_pct":0.0878},{"nav_date":"2011-11-04","nav":10.8207,"day_change_pct":0.0222},{"nav_date":"2011-11-03","nav":10.8183,"day_change_pct":0.0222},{"nav_date":"2011-11-02","nav":10.8159,"day_change_pct":0.0222},{"nav_date":"2011-11-01","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2011-10-31","nav":10.811,"day_change_pct":0.0666},{"nav_date":"2011-10-28","nav":10.8038,"day_change_pct":0.0685},{"nav_date":"2011-10-25","nav":10.7964,"day_change_pct":0.0222},{"nav_date":"2011-10-24","nav":10.794,"day_change_pct":0.0677},{"nav_date":"2011-10-21","nav":10.7867,"day_change_pct":0.0223},{"nav_date":"2011-10-20","nav":10.7843,"day_change_pct":0.0223},{"nav_date":"2011-10-19","nav":10.7819,"day_change_pct":0.0223},{"nav_date":"2011-10-18","nav":10.7795,"day_change_pct":0.0213},{"nav_date":"2011-10-17","nav":10.7772,"day_change_pct":0.0659},{"nav_date":"2011-10-14","nav":10.7701,"day_change_pct":0.0214},{"nav_date":"2011-10-13","nav":10.7678,"day_change_pct":-0.0427},{"nav_date":"2011-10-12","nav":10.7724,"day_change_pct":0.0223},{"nav_date":"2011-10-11","nav":10.77,"day_change_pct":0.0214},{"nav_date":"2011-10-10","nav":10.7677,"day_change_pct":0.0344},{"nav_date":"2011-10-07","nav":10.764,"day_change_pct":0.04},{"nav_date":"2011-10-05","nav":10.7597,"day_change_pct":0.0214},{"nav_date":"2011-10-04","nav":10.7574,"day_change_pct":0.0223},{"nav_date":"2011-10-03","nav":10.755,"day_change_pct":0.0875},{"nav_date":"2011-09-29","nav":10.7456,"day_change_pct":0.0223},{"nav_date":"2011-09-28","nav":10.7432,"day_change_pct":0.0223},{"nav_date":"2011-09-27","nav":10.7408,"day_change_pct":0.0214},{"nav_date":"2011-09-26","nav":10.7385,"day_change_pct":0.0662},{"nav_date":"2011-09-23","nav":10.7314,"day_change_pct":0.0224},{"nav_date":"2011-09-22","nav":10.729,"day_change_pct":0.0214},{"nav_date":"2011-09-21","nav":10.7267,"day_change_pct":0.0224},{"nav_date":"2011-09-20","nav":10.7243,"day_change_pct":0.0215},{"nav_date":"2011-09-19","nav":10.722,"day_change_pct":0.0663},{"nav_date":"2011-09-16","nav":10.7149,"day_change_pct":0.0439},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7102,"day_change_pct":0.0224},{"nav_date":"2011-09-13","nav":10.7078,"day_change_pct":0.0224},{"nav_date":"2011-09-12","nav":10.7054,"day_change_pct":0.0654},{"nav_date":"2011-09-09","nav":10.6984,"day_change_pct":0.0224},{"nav_date":"2011-09-08","nav":10.696,"day_change_pct":0.0224},{"nav_date":"2011-09-07","nav":10.6936,"day_change_pct":0.0215},{"nav_date":"2011-09-06","nav":10.6913,"day_change_pct":0.0225},{"nav_date":"2011-09-05","nav":10.6889,"day_change_pct":0.0665},{"nav_date":"2011-09-02","nav":10.6818,"day_change_pct":0.0665},{"nav_date":"2011-08-30","nav":10.6747,"day_change_pct":0.0216},{"nav_date":"2011-08-29","nav":10.6724,"day_change_pct":0.0666},{"nav_date":"2011-08-26","nav":10.6653,"day_change_pct":0.0225},{"nav_date":"2011-08-25","nav":10.6629,"day_change_pct":0.0225},{"nav_date":"2011-08-24","nav":10.6605,"day_change_pct":0.0216},{"nav_date":"2011-08-23","nav":10.6582,"day_change_pct":0.0394},{"nav_date":"2011-08-22","nav":10.654,"day_change_pct":0.1081},{"nav_date":"2011-08-18","nav":10.6425,"day_change_pct":0.0254},{"nav_date":"2011-08-17","nav":10.6398,"day_change_pct":0.0282},{"nav_date":"2011-08-16","nav":10.6368,"day_change_pct":0.0602},{"nav_date":"2011-08-12","nav":10.6304,"day_change_pct":0.0094},{"nav_date":"2011-08-11","nav":10.6294,"day_change_pct":0.0188},{"nav_date":"2011-08-10","nav":10.6274,"day_change_pct":0.0188},{"nav_date":"2011-08-09","nav":10.6254,"day_change_pct":0.0226},{"nav_date":"2011-08-08","nav":10.623,"day_change_pct":0.0905},{"nav_date":"2011-08-05","nav":10.6134,"day_change_pct":0.0547},{"nav_date":"2011-08-04","nav":10.6076,"day_change_pct":0.0189},{"nav_date":"2011-08-03","nav":10.6056,"day_change_pct":0.0151},{"nav_date":"2011-08-02","nav":10.604,"day_change_pct":0.0226},{"nav_date":"2011-08-01","nav":10.6016,"day_change_pct":0.0661},{"nav_date":"2011-07-29","nav":10.5946,"day_change_pct":0.016},{"nav_date":"2011-07-28","nav":10.5929,"day_change_pct":0.0142},{"nav_date":"2011-07-27","nav":10.5914,"day_change_pct":0.0161},{"nav_date":"2011-07-26","nav":10.5897,"day_change_pct":-0.0425},{"nav_date":"2011-07-25","nav":10.5942,"day_change_pct":0.0576},{"nav_date":"2011-07-22","nav":10.5881,"day_change_pct":0.0208},{"nav_date":"2011-07-21","nav":10.5859,"day_change_pct":-0.0009},{"nav_date":"2011-07-20","nav":10.586,"day_change_pct":0.0208},{"nav_date":"2011-07-19","nav":10.5838,"day_change_pct":0.0246},{"nav_date":"2011-07-18","nav":10.5812,"day_change_pct":0.0624},{"nav_date":"2011-07-15","nav":10.5746,"day_change_pct":0.0445},{"nav_date":"2011-07-14","nav":10.5699,"day_change_pct":0.0312},{"nav_date":"2011-07-13","nav":10.5666,"day_change_pct":0.0369},{"nav_date":"2011-07-12","nav":10.5627,"day_change_pct":0.054},{"nav_date":"2011-07-11","nav":10.557,"day_change_pct":0.0711},{"nav_date":"2011-07-08","nav":10.5495,"day_change_pct":0.0247},{"nav_date":"2011-07-07","nav":10.5469,"day_change_pct":0.0076},{"nav_date":"2011-07-06","nav":10.5461,"day_change_pct":-0.0104},{"nav_date":"2011-07-05","nav":10.5472,"day_change_pct":-0.0009},{"nav_date":"2011-07-04","nav":10.5473,"day_change_pct":-0.0123},{"nav_date":"2011-06-30","nav":10.5486,"day_change_pct":0.0598},{"nav_date":"2011-06-29","nav":10.5423,"day_change_pct":0.0522},{"nav_date":"2011-06-28","nav":10.5368,"day_change_pct":0.0788},{"nav_date":"2011-06-27","nav":10.5285,"day_change_pct":0.0941},{"nav_date":"2011-06-24","nav":10.5186,"day_change_pct":0.039},{"nav_date":"2011-06-23","nav":10.5145,"day_change_pct":-0.0114},{"nav_date":"2011-06-22","nav":10.5157,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.5158,"day_change_pct":0.1638},{"nav_date":"2011-06-20","nav":10.4986,"day_change_pct":0.123},{"nav_date":"2011-06-17","nav":10.4857,"day_change_pct":0.0544},{"nav_date":"2011-06-16","nav":10.48,"day_change_pct":0.1003},{"nav_date":"2011-06-15","nav":10.4695,"day_change_pct":0.0239},{"nav_date":"2011-06-14","nav":10.467,"day_change_pct":0.0421},{"nav_date":"2011-06-13","nav":10.4626,"day_change_pct":0.0765},{"nav_date":"2011-06-10","nav":10.4546,"day_change_pct":0.0574},{"nav_date":"2011-06-09","nav":10.4486,"day_change_pct":0.046},{"nav_date":"2011-06-08","nav":10.4438,"day_change_pct":0.0268},{"nav_date":"2011-06-07","nav":10.441,"day_change_pct":0.0268},{"nav_date":"2011-06-06","nav":10.4382,"day_change_pct":0.1305},{"nav_date":"2011-06-03","nav":10.4246,"day_change_pct":0.0249},{"nav_date":"2011-06-02","nav":10.422,"day_change_pct":0.0394},{"nav_date":"2011-06-01","nav":10.4179,"day_change_pct":0.0432},{"nav_date":"2011-05-31","nav":10.4134,"day_change_pct":0.0144},{"nav_date":"2011-05-30","nav":10.4119,"day_change_pct":0.0759},{"nav_date":"2011-05-27","nav":10.404,"day_change_pct":0.0087},{"nav_date":"2011-05-26","nav":10.4031,"day_change_pct":0.0173},{"nav_date":"2011-05-25","nav":10.4013,"day_change_pct":0.0048},{"nav_date":"2011-05-24","nav":10.4008,"day_change_pct":0.0096},{"nav_date":"2011-05-23","nav":10.3998,"day_change_pct":0.0625},{"nav_date":"2011-05-20","nav":10.3933,"day_change_pct":0.0019},{"nav_date":"2011-05-19","nav":10.3931,"day_change_pct":0.0289},{"nav_date":"2011-05-18","nav":10.3901,"day_change_pct":0.0424},{"nav_date":"2011-05-16","nav":10.3857,"day_change_pct":0.0636},{"nav_date":"2011-05-13","nav":10.3791,"day_change_pct":0.0395},{"nav_date":"2011-05-12","nav":10.375,"day_change_pct":0.0241},{"nav_date":"2011-05-11","nav":10.3725,"day_change_pct":0.0241},{"nav_date":"2011-05-10","nav":10.37,"day_change_pct":0.0212},{"nav_date":"2011-05-09","nav":10.3678,"day_change_pct":0.1062},{"nav_date":"2011-05-06","nav":10.3568,"day_change_pct":0.0232},{"nav_date":"2011-05-05","nav":10.3544,"day_change_pct":0.0058},{"nav_date":"2011-05-04","nav":10.3538,"day_change_pct":0.0232},{"nav_date":"2011-05-03","nav":10.3514,"day_change_pct":-0.0782},{"nav_date":"2011-05-02","nav":10.3595,"day_change_pct":0.0522},{"nav_date":"2011-04-29","nav":10.3541,"day_change_pct":0.0135},{"nav_date":"2011-04-28","nav":10.3527,"day_change_pct":0.0222},{"nav_date":"2011-04-27","nav":10.3504,"day_change_pct":0.0309},{"nav_date":"2011-04-26","nav":10.3472,"day_change_pct":0.0251},{"nav_date":"2011-04-25","nav":10.3446,"day_change_pct":0.0861},{"nav_date":"2011-04-21","nav":10.3357,"day_change_pct":0.0077},{"nav_date":"2011-04-20","nav":10.3349,"day_change_pct":0.0145},{"nav_date":"2011-04-19","nav":10.3334,"day_change_pct":0.0136},{"nav_date":"2011-04-18","nav":10.332,"day_change_pct":0.0533},{"nav_date":"2011-04-15","nav":10.3265,"day_change_pct":0.0378},{"nav_date":"2011-04-13","nav":10.3226,"day_change_pct":0.0388},{"nav_date":"2011-04-11","nav":10.3186,"day_change_pct":0.0271},{"nav_date":"2011-04-08","nav":10.3158,"day_change_pct":0.0301},{"nav_date":"2011-04-07","nav":10.3127,"day_change_pct":0.031},{"nav_date":"2011-04-06","nav":10.3095,"day_change_pct":0.0408},{"nav_date":"2011-04-05","nav":10.3053,"day_change_pct":0.1584},{"nav_date":"2011-03-31","nav":10.289,"day_change_pct":0.2201},{"nav_date":"2011-03-30","nav":10.2664,"day_change_pct":0.0361},{"nav_date":"2011-03-29","nav":10.2627,"day_change_pct":0.0985},{"nav_date":"2011-03-28","nav":10.2526,"day_change_pct":0.2219},{"nav_date":"2011-03-25","nav":10.2299,"day_change_pct":0.0264},{"nav_date":"2011-03-24","nav":10.2272,"day_change_pct":0.046},{"nav_date":"2011-03-23","nav":10.2225,"day_change_pct":0.002},{"nav_date":"2011-03-22","nav":10.2223,"day_change_pct":0.0176},{"nav_date":"2011-03-21","nav":10.2205,"day_change_pct":0.1568},{"nav_date":"2011-03-18","nav":10.2045,"day_change_pct":0.0186},{"nav_date":"2011-03-17","nav":10.2026,"day_change_pct":0.0304},{"nav_date":"2011-03-16","nav":10.1995,"day_change_pct":0.0333},{"nav_date":"2011-03-15","nav":10.1961,"day_change_pct":0.001},{"nav_date":"2011-03-14","nav":10.196,"day_change_pct":0.0481},{"nav_date":"2011-03-11","nav":10.1911,"day_change_pct":0.0609},{"nav_date":"2011-03-10","nav":10.1849,"day_change_pct":0.0304},{"nav_date":"2011-03-09","nav":10.1818,"day_change_pct":0.0432},{"nav_date":"2011-03-08","nav":10.1774,"day_change_pct":0.0619},{"nav_date":"2011-03-07","nav":10.1711,"day_change_pct":0.0699},{"nav_date":"2011-03-04","nav":10.164,"day_change_pct":0.0256},{"nav_date":"2011-03-03","nav":10.1614,"day_change_pct":0.0532},{"nav_date":"2011-03-01","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2011-02-28","nav":10.1536,"day_change_pct":0.0729},{"nav_date":"2011-02-25","nav":10.1462,"day_change_pct":0.0187},{"nav_date":"2011-02-24","nav":10.1443,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.1433,"day_change_pct":0.001},{"nav_date":"2011-02-22","nav":10.1432,"day_change_pct":0.0197},{"nav_date":"2011-02-21","nav":10.1412,"day_change_pct":0.0612},{"nav_date":"2011-02-18","nav":10.135,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.1324,"day_change_pct":0.0593},{"nav_date":"2011-02-15","nav":10.1264,"day_change_pct":-0.0059},{"nav_date":"2011-02-14","nav":10.127,"day_change_pct":0.0543},{"nav_date":"2011-02-11","nav":10.1215,"day_change_pct":0.0148},{"nav_date":"2011-02-10","nav":10.12,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.1175,"day_change_pct":0.0217},{"nav_date":"2011-02-08","nav":10.1153,"day_change_pct":0.0188},{"nav_date":"2011-02-07","nav":10.1134,"day_change_pct":0.0594},{"nav_date":"2011-02-04","nav":10.1074,"day_change_pct":0.0238},{"nav_date":"2011-02-03","nav":10.105,"day_change_pct":-0.0198},{"nav_date":"2011-02-02","nav":10.107,"day_change_pct":-0.0257},{"nav_date":"2011-02-01","nav":10.1096,"day_change_pct":-0.0198},{"nav_date":"2011-01-31","nav":10.1116,"day_change_pct":0.0366},{"nav_date":"2011-01-28","nav":10.1079,"day_change_pct":0.0247},{"nav_date":"2011-01-27","nav":10.1054,"day_change_pct":0.0475},{"nav_date":"2011-01-25","nav":10.1006,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0982,"day_change_pct":0.0505},{"nav_date":"2011-01-21","nav":10.0931,"day_change_pct":0.002},{"nav_date":"2011-01-20","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2011-01-19","nav":10.0906,"day_change_pct":0.0228},{"nav_date":"2011-01-18","nav":10.0883,"day_change_pct":0.0089},{"nav_date":"2011-01-17","nav":10.0874,"day_change_pct":0.0694},{"nav_date":"2011-01-14","nav":10.0804,"day_change_pct":0.0238},{"nav_date":"2011-01-13","nav":10.078,"day_change_pct":-0.0188},{"nav_date":"2011-01-12","nav":10.0799,"day_change_pct":-0.004},{"nav_date":"2011-01-11","nav":10.0803,"day_change_pct":-0.0476},{"nav_date":"2011-01-10","nav":10.0851,"day_change_pct":0.0149},{"nav_date":"2011-01-07","nav":10.0836,"day_change_pct":-0.0297},{"nav_date":"2011-01-06","nav":10.0866,"day_change_pct":0.0228},{"nav_date":"2011-01-05","nav":10.0843,"day_change_pct":0.145},{"nav_date":"2011-01-04","nav":10.0697,"day_change_pct":0.0159},{"nav_date":"2011-01-03","nav":10.0681,"day_change_pct":-0.006},{"nav_date":"2010-12-31","nav":10.0687,"day_change_pct":0.1273},{"nav_date":"2010-12-30","nav":10.0559,"day_change_pct":0.0985},{"nav_date":"2010-12-29","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2010-12-28","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2010-12-27","nav":10.0413,"day_change_pct":0.0349},{"nav_date":"2010-12-24","nav":10.0378,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0381,"day_change_pct":0.0199},{"nav_date":"2010-12-22","nav":10.0361,"day_change_pct":-0.0179},{"nav_date":"2010-12-21","nav":10.0379,"day_change_pct":-0.0388},{"nav_date":"2010-12-20","nav":10.0418,"day_change_pct":0.1107},{"nav_date":"2010-12-16","nav":10.0307,"day_change_pct":0.0918},{"nav_date":"2010-12-15","nav":10.0215,"day_change_pct":-0.0419},{"nav_date":"2010-12-14","nav":10.0257,"day_change_pct":0.003},{"nav_date":"2010-12-13","nav":10.0254,"day_change_pct":0.0679},{"nav_date":"2010-12-10","nav":10.0186,"day_change_pct":-0.0239},{"nav_date":"2010-12-09","nav":10.021,"day_change_pct":-0.0319},{"nav_date":"2010-12-08","nav":10.0242,"day_change_pct":-0.0419},{"nav_date":"2010-12-07","nav":10.0284,"day_change_pct":-0.0568},{"nav_date":"2010-12-06","nav":10.0341,"day_change_pct":-0.009},{"nav_date":"2010-12-03","nav":10.035,"day_change_pct":-0.002},{"nav_date":"2010-12-02","nav":10.0352,"day_change_pct":0.001},{"nav_date":"2010-12-01","nav":10.0351,"day_change_pct":0.0189},{"nav_date":"2010-11-30","nav":10.0332,"day_change_pct":-0.0996},{"nav_date":"2010-11-29","nav":10.0432,"day_change_pct":0.1246},{"nav_date":"2010-11-26","nav":10.0307,"day_change_pct":-0.0777},{"nav_date":"2010-11-25","nav":10.0385,"day_change_pct":0.0359},{"nav_date":"2010-11-24","nav":10.0349,"day_change_pct":0.2528},{"nav_date":"2010-11-23","nav":10.0096,"day_change_pct":null}],"total":242,"page":1,"page_size":250}