{"fund_details":{"scheme_code":114265,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 19 D-Dividend-Calendar Qtrly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-11-23","nav":10.144,"day_change_pct":0.0207},{"nav_date":"2011-11-22","nav":10.1419,"day_change_pct":0.0217},{"nav_date":"2011-11-21","nav":10.1397,"day_change_pct":0.0661},{"nav_date":"2011-11-18","nav":10.133,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.1307,"day_change_pct":0.0217},{"nav_date":"2011-11-16","nav":10.1285,"day_change_pct":0.0217},{"nav_date":"2011-11-15","nav":10.1263,"day_change_pct":0.0227},{"nav_date":"2011-11-14","nav":10.124,"day_change_pct":0.0662},{"nav_date":"2011-11-11","nav":10.1173,"day_change_pct":0.0445},{"nav_date":"2011-11-09","nav":10.1128,"day_change_pct":0.0218},{"nav_date":"2011-11-08","nav":10.1106,"day_change_pct":0.0881},{"nav_date":"2011-11-04","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2011-11-03","nav":10.0995,"day_change_pct":0.0218},{"nav_date":"2011-11-02","nav":10.0973,"day_change_pct":0.0228},{"nav_date":"2011-11-01","nav":10.095,"day_change_pct":0.0218},{"nav_date":"2011-10-31","nav":10.0928,"day_change_pct":0.0674},{"nav_date":"2011-10-28","nav":10.086,"day_change_pct":0.0685},{"nav_date":"2011-10-25","nav":10.0791,"day_change_pct":0.0228},{"nav_date":"2011-10-24","nav":10.0768,"day_change_pct":0.0665},{"nav_date":"2011-10-21","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2011-10-20","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2011-10-19","nav":10.0655,"day_change_pct":0.0219},{"nav_date":"2011-10-18","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2011-10-17","nav":10.0611,"day_change_pct":0.0646},{"nav_date":"2011-10-14","nav":10.0546,"day_change_pct":0.0219},{"nav_date":"2011-10-13","nav":10.0524,"day_change_pct":-0.0428},{"nav_date":"2011-10-12","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2011-10-11","nav":10.0545,"day_change_pct":0.0219},{"nav_date":"2011-10-10","nav":10.0523,"day_change_pct":0.0348},{"nav_date":"2011-10-07","nav":10.0488,"day_change_pct":0.0388},{"nav_date":"2011-10-05","nav":10.0449,"day_change_pct":0.0219},{"nav_date":"2011-10-04","nav":10.0427,"day_change_pct":0.0219},{"nav_date":"2011-10-03","nav":10.0405,"day_change_pct":-2.0917},{"nav_date":"2011-09-29","nav":10.255,"day_change_pct":0.0215},{"nav_date":"2011-09-28","nav":10.2528,"day_change_pct":0.0224},{"nav_date":"2011-09-27","nav":10.2505,"day_change_pct":0.0215},{"nav_date":"2011-09-26","nav":10.2483,"day_change_pct":0.0664},{"nav_date":"2011-09-23","nav":10.2415,"day_change_pct":0.0225},{"nav_date":"2011-09-22","nav":10.2392,"day_change_pct":0.0215},{"nav_date":"2011-09-21","nav":10.237,"day_change_pct":0.0225},{"nav_date":"2011-09-20","nav":10.2347,"day_change_pct":0.0215},{"nav_date":"2011-09-19","nav":10.2325,"day_change_pct":0.0665},{"nav_date":"2011-09-16","nav":10.2257,"day_change_pct":0.044},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2212,"day_change_pct":0.0215},{"nav_date":"2011-09-13","nav":10.219,"day_change_pct":0.0225},{"nav_date":"2011-09-12","nav":10.2167,"day_change_pct":0.0656},{"nav_date":"2011-09-09","nav":10.21,"day_change_pct":0.0225},{"nav_date":"2011-09-08","nav":10.2077,"day_change_pct":0.0216},{"nav_date":"2011-09-07","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2011-09-06","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2011-09-05","nav":10.201,"day_change_pct":0.0667},{"nav_date":"2011-09-02","nav":10.1942,"day_change_pct":0.0667},{"nav_date":"2011-08-30","nav":10.1874,"day_change_pct":0.0216},{"nav_date":"2011-08-29","nav":10.1852,"day_change_pct":0.0668},{"nav_date":"2011-08-26","nav":10.1784,"day_change_pct":0.0226},{"nav_date":"2011-08-25","nav":10.1761,"day_change_pct":0.0216},{"nav_date":"2011-08-24","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2011-08-23","nav":10.1716,"day_change_pct":0.0393},{"nav_date":"2011-08-22","nav":10.1676,"day_change_pct":0.1083},{"nav_date":"2011-08-18","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2011-08-17","nav":10.1541,"day_change_pct":0.0276},{"nav_date":"2011-08-16","nav":10.1513,"day_change_pct":0.0611},{"nav_date":"2011-08-12","nav":10.1451,"day_change_pct":0.0089},{"nav_date":"2011-08-11","nav":10.1442,"day_change_pct":0.0187},{"nav_date":"2011-08-10","nav":10.1423,"day_change_pct":0.0187},{"nav_date":"2011-08-09","nav":10.1404,"day_change_pct":0.0227},{"nav_date":"2011-08-08","nav":10.1381,"day_change_pct":0.0908},{"nav_date":"2011-08-05","nav":10.1289,"day_change_pct":0.0543},{"nav_date":"2011-08-04","nav":10.1234,"day_change_pct":0.0188},{"nav_date":"2011-08-03","nav":10.1215,"day_change_pct":0.0158},{"nav_date":"2011-08-02","nav":10.1199,"day_change_pct":0.0217},{"nav_date":"2011-08-01","nav":10.1177,"day_change_pct":0.0663},{"nav_date":"2011-07-29","nav":10.111,"day_change_pct":0.0168},{"nav_date":"2011-07-28","nav":10.1093,"day_change_pct":0.0139},{"nav_date":"2011-07-27","nav":10.1079,"day_change_pct":0.0158},{"nav_date":"2011-07-26","nav":10.1063,"day_change_pct":-0.0425},{"nav_date":"2011-07-25","nav":10.1106,"day_change_pct":0.0574},{"nav_date":"2011-07-22","nav":10.1048,"day_change_pct":0.0208},{"nav_date":"2011-07-21","nav":10.1027,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.1028,"day_change_pct":0.0208},{"nav_date":"2011-07-19","nav":10.1007,"day_change_pct":0.0238},{"nav_date":"2011-07-18","nav":10.0983,"day_change_pct":0.0634},{"nav_date":"2011-07-15","nav":10.0919,"day_change_pct":0.0446},{"nav_date":"2011-07-14","nav":10.0874,"day_change_pct":0.0317},{"nav_date":"2011-07-13","nav":10.0842,"day_change_pct":0.0357},{"nav_date":"2011-07-12","nav":10.0806,"day_change_pct":0.0546},{"nav_date":"2011-07-11","nav":10.0751,"day_change_pct":0.0705},{"nav_date":"2011-07-08","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2011-07-07","nav":10.0655,"day_change_pct":0.0079},{"nav_date":"2011-07-06","nav":10.0647,"day_change_pct":-0.0109},{"nav_date":"2011-07-05","nav":10.0658,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.0659,"day_change_pct":-2.6584},{"nav_date":"2011-06-30","nav":10.3408,"day_change_pct":0.061},{"nav_date":"2011-06-29","nav":10.3345,"day_change_pct":0.0513},{"nav_date":"2011-06-28","nav":10.3292,"day_change_pct":0.0785},{"nav_date":"2011-06-27","nav":10.3211,"day_change_pct":0.095},{"nav_date":"2011-06-24","nav":10.3113,"day_change_pct":0.0388},{"nav_date":"2011-06-23","nav":10.3073,"day_change_pct":-0.0107},{"nav_date":"2011-06-22","nav":10.3084,"day_change_pct":-0.0019},{"nav_date":"2011-06-21","nav":10.3086,"day_change_pct":0.1642},{"nav_date":"2011-06-20","nav":10.2917,"day_change_pct":0.1236},{"nav_date":"2011-06-17","nav":10.279,"day_change_pct":0.0535},{"nav_date":"2011-06-16","nav":10.2735,"day_change_pct":0.1004},{"nav_date":"2011-06-15","nav":10.2632,"day_change_pct":0.0234},{"nav_date":"2011-06-14","nav":10.2608,"day_change_pct":0.0429},{"nav_date":"2011-06-13","nav":10.2564,"day_change_pct":0.0761},{"nav_date":"2011-06-10","nav":10.2486,"day_change_pct":0.0576},{"nav_date":"2011-06-09","nav":10.2427,"day_change_pct":0.0459},{"nav_date":"2011-06-08","nav":10.238,"day_change_pct":0.0264},{"nav_date":"2011-06-07","nav":10.2353,"day_change_pct":0.0264},{"nav_date":"2011-06-06","nav":10.2326,"day_change_pct":0.1311},{"nav_date":"2011-06-03","nav":10.2192,"day_change_pct":0.0254},{"nav_date":"2011-06-02","nav":10.2166,"day_change_pct":0.0392},{"nav_date":"2011-06-01","nav":10.2126,"day_change_pct":0.0431},{"nav_date":"2011-05-31","nav":10.2082,"day_change_pct":0.0147},{"nav_date":"2011-05-30","nav":10.2067,"day_change_pct":0.0755},{"nav_date":"2011-05-27","nav":10.199,"day_change_pct":0.0088},{"nav_date":"2011-05-26","nav":10.1981,"day_change_pct":0.0177},{"nav_date":"2011-05-25","nav":10.1963,"day_change_pct":0.0039},{"nav_date":"2011-05-24","nav":10.1959,"day_change_pct":0.0098},{"nav_date":"2011-05-23","nav":10.1949,"day_change_pct":0.0628},{"nav_date":"2011-05-20","nav":10.1885,"day_change_pct":0.002},{"nav_date":"2011-05-19","nav":10.1883,"day_change_pct":0.0295},{"nav_date":"2011-05-18","nav":10.1853,"day_change_pct":0.0422},{"nav_date":"2011-05-16","nav":10.181,"day_change_pct":0.0639},{"nav_date":"2011-05-13","nav":10.1745,"day_change_pct":0.0383},{"nav_date":"2011-05-12","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2011-05-11","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1656,"day_change_pct":0.0207},{"nav_date":"2011-05-09","nav":10.1635,"day_change_pct":0.1054},{"nav_date":"2011-05-06","nav":10.1528,"day_change_pct":0.0236},{"nav_date":"2011-05-05","nav":10.1504,"day_change_pct":0.0059},{"nav_date":"2011-05-04","nav":10.1498,"day_change_pct":0.0227},{"nav_date":"2011-05-03","nav":10.1475,"day_change_pct":-0.0778},{"nav_date":"2011-05-02","nav":10.1554,"day_change_pct":0.0532},{"nav_date":"2011-04-29","nav":10.15,"day_change_pct":0.0128},{"nav_date":"2011-04-28","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2011-04-27","nav":10.1464,"day_change_pct":0.0306},{"nav_date":"2011-04-26","nav":10.1433,"day_change_pct":0.0256},{"nav_date":"2011-04-25","nav":10.1407,"day_change_pct":0.0859},{"nav_date":"2011-04-21","nav":10.132,"day_change_pct":0.0079},{"nav_date":"2011-04-20","nav":10.1312,"day_change_pct":0.0148},{"nav_date":"2011-04-19","nav":10.1297,"day_change_pct":0.0128},{"nav_date":"2011-04-18","nav":10.1284,"day_change_pct":0.0533},{"nav_date":"2011-04-15","nav":10.123,"day_change_pct":0.0376},{"nav_date":"2011-04-13","nav":10.1192,"day_change_pct":0.0395},{"nav_date":"2011-04-11","nav":10.1152,"day_change_pct":0.0267},{"nav_date":"2011-04-08","nav":10.1125,"day_change_pct":0.0297},{"nav_date":"2011-04-07","nav":10.1095,"day_change_pct":0.0317},{"nav_date":"2011-04-06","nav":10.1063,"day_change_pct":0.0406},{"nav_date":"2011-04-05","nav":10.1022,"day_change_pct":-1.515},{"nav_date":"2011-03-31","nav":10.2576,"day_change_pct":0.2208},{"nav_date":"2011-03-30","nav":10.235,"day_change_pct":0.0352},{"nav_date":"2011-03-29","nav":10.2314,"day_change_pct":0.0988},{"nav_date":"2011-03-28","nav":10.2213,"day_change_pct":0.2226},{"nav_date":"2011-03-25","nav":10.1986,"day_change_pct":0.0265},{"nav_date":"2011-03-24","nav":10.1959,"day_change_pct":0.0451},{"nav_date":"2011-03-23","nav":10.1913,"day_change_pct":0.002},{"nav_date":"2011-03-22","nav":10.1911,"day_change_pct":0.0177},{"nav_date":"2011-03-21","nav":10.1893,"day_change_pct":0.1573},{"nav_date":"2011-03-18","nav":10.1733,"day_change_pct":0.0187},{"nav_date":"2011-03-17","nav":10.1714,"day_change_pct":0.0295},{"nav_date":"2011-03-16","nav":10.1684,"day_change_pct":0.0344},{"nav_date":"2011-03-15","nav":10.1649,"day_change_pct":0.0},{"nav_date":"2011-03-14","nav":10.1649,"day_change_pct":0.0492},{"nav_date":"2011-03-11","nav":10.1599,"day_change_pct":0.0601},{"nav_date":"2011-03-10","nav":10.1538,"day_change_pct":0.0305},{"nav_date":"2011-03-09","nav":10.1507,"day_change_pct":0.0434},{"nav_date":"2011-03-08","nav":10.1463,"day_change_pct":0.0611},{"nav_date":"2011-03-07","nav":10.1401,"day_change_pct":0.0711},{"nav_date":"2011-03-04","nav":10.1329,"day_change_pct":0.0247},{"nav_date":"2011-03-03","nav":10.1304,"day_change_pct":0.0543},{"nav_date":"2011-03-01","nav":10.1249,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1226,"day_change_pct":0.0732},{"nav_date":"2011-02-25","nav":10.1152,"day_change_pct":0.0188},{"nav_date":"2011-02-24","nav":10.1133,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.1123,"day_change_pct":0.001},{"nav_date":"2011-02-22","nav":10.1122,"day_change_pct":0.0198},{"nav_date":"2011-02-21","nav":10.1102,"day_change_pct":0.0614},{"nav_date":"2011-02-18","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1015,"day_change_pct":0.0594},{"nav_date":"2011-02-15","nav":10.0955,"day_change_pct":-0.005},{"nav_date":"2011-02-14","nav":10.096,"day_change_pct":0.0535},{"nav_date":"2011-02-11","nav":10.0906,"day_change_pct":0.0159},{"nav_date":"2011-02-10","nav":10.089,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.0866,"day_change_pct":0.0218},{"nav_date":"2011-02-08","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2011-02-07","nav":10.0825,"day_change_pct":0.0586},{"nav_date":"2011-02-04","nav":10.0766,"day_change_pct":0.0248},{"nav_date":"2011-02-03","nav":10.0741,"day_change_pct":-0.0208},{"nav_date":"2011-02-02","nav":10.0762,"day_change_pct":-0.0248},{"nav_date":"2011-02-01","nav":10.0787,"day_change_pct":-0.0198},{"nav_date":"2011-01-31","nav":10.0807,"day_change_pct":0.0357},{"nav_date":"2011-01-28","nav":10.0771,"day_change_pct":0.0248},{"nav_date":"2011-01-27","nav":10.0746,"day_change_pct":0.0487},{"nav_date":"2011-01-25","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0673,"day_change_pct":0.0507},{"nav_date":"2011-01-21","nav":10.0622,"day_change_pct":0.001},{"nav_date":"2011-01-20","nav":10.0621,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2011-01-18","nav":10.0575,"day_change_pct":0.0089},{"nav_date":"2011-01-17","nav":10.0566,"day_change_pct":0.0697},{"nav_date":"2011-01-14","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0472,"day_change_pct":-0.0189},{"nav_date":"2011-01-12","nav":10.0491,"day_change_pct":-0.004},{"nav_date":"2011-01-11","nav":10.0495,"day_change_pct":-0.0477},{"nav_date":"2011-01-10","nav":10.0543,"day_change_pct":0.0149},{"nav_date":"2011-01-07","nav":10.0528,"day_change_pct":-0.0298},{"nav_date":"2011-01-06","nav":10.0558,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.0535,"day_change_pct":0.1444},{"nav_date":"2011-01-04","nav":10.039,"day_change_pct":0.0169},{"nav_date":"2011-01-03","nav":10.0373,"day_change_pct":-0.3119},{"nav_date":"2010-12-31","nav":10.0687,"day_change_pct":0.1273},{"nav_date":"2010-12-30","nav":10.0559,"day_change_pct":0.0985},{"nav_date":"2010-12-29","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2010-12-28","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2010-12-27","nav":10.0413,"day_change_pct":0.0349},{"nav_date":"2010-12-24","nav":10.0378,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0381,"day_change_pct":0.0199},{"nav_date":"2010-12-22","nav":10.0361,"day_change_pct":-0.0179},{"nav_date":"2010-12-21","nav":10.0379,"day_change_pct":-0.0388},{"nav_date":"2010-12-20","nav":10.0418,"day_change_pct":0.1107},{"nav_date":"2010-12-16","nav":10.0307,"day_change_pct":0.0918},{"nav_date":"2010-12-15","nav":10.0215,"day_change_pct":-0.0419},{"nav_date":"2010-12-14","nav":10.0257,"day_change_pct":0.003},{"nav_date":"2010-12-13","nav":10.0254,"day_change_pct":0.0679},{"nav_date":"2010-12-10","nav":10.0186,"day_change_pct":-0.0239},{"nav_date":"2010-12-09","nav":10.021,"day_change_pct":-0.0319},{"nav_date":"2010-12-08","nav":10.0242,"day_change_pct":-0.0419},{"nav_date":"2010-12-07","nav":10.0284,"day_change_pct":-0.0568},{"nav_date":"2010-12-06","nav":10.0341,"day_change_pct":-0.009},{"nav_date":"2010-12-03","nav":10.035,"day_change_pct":-0.002},{"nav_date":"2010-12-02","nav":10.0352,"day_change_pct":0.001},{"nav_date":"2010-12-01","nav":10.0351,"day_change_pct":0.0189},{"nav_date":"2010-11-30","nav":10.0332,"day_change_pct":-0.0996},{"nav_date":"2010-11-29","nav":10.0432,"day_change_pct":0.1246},{"nav_date":"2010-11-26","nav":10.0307,"day_change_pct":-0.0777},{"nav_date":"2010-11-25","nav":10.0385,"day_change_pct":0.0359},{"nav_date":"2010-11-24","nav":10.0349,"day_change_pct":0.2528},{"nav_date":"2010-11-23","nav":10.0096,"day_change_pct":null}],"total":242,"page":1,"page_size":250}