{"fund_details":{"scheme_code":114264,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 19 D-Dividend-Calendar Yrly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-11-23","nav":10.6521,"day_change_pct":0.0207},{"nav_date":"2011-11-22","nav":10.6499,"day_change_pct":0.0216},{"nav_date":"2011-11-21","nav":10.6476,"day_change_pct":0.0667},{"nav_date":"2011-11-18","nav":10.6405,"day_change_pct":0.0226},{"nav_date":"2011-11-17","nav":10.6381,"day_change_pct":0.0216},{"nav_date":"2011-11-16","nav":10.6358,"day_change_pct":0.0226},{"nav_date":"2011-11-15","nav":10.6334,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.6311,"day_change_pct":0.0668},{"nav_date":"2011-11-11","nav":10.624,"day_change_pct":0.0443},{"nav_date":"2011-11-09","nav":10.6193,"day_change_pct":0.0217},{"nav_date":"2011-11-08","nav":10.617,"day_change_pct":0.0886},{"nav_date":"2011-11-04","nav":10.6076,"day_change_pct":0.0217},{"nav_date":"2011-11-03","nav":10.6053,"day_change_pct":0.0217},{"nav_date":"2011-11-02","nav":10.603,"day_change_pct":0.0226},{"nav_date":"2011-11-01","nav":10.6006,"day_change_pct":0.0226},{"nav_date":"2011-10-31","nav":10.5982,"day_change_pct":0.067},{"nav_date":"2011-10-28","nav":10.5911,"day_change_pct":0.068},{"nav_date":"2011-10-25","nav":10.5839,"day_change_pct":0.0227},{"nav_date":"2011-10-24","nav":10.5815,"day_change_pct":0.0671},{"nav_date":"2011-10-21","nav":10.5744,"day_change_pct":0.0227},{"nav_date":"2011-10-20","nav":10.572,"day_change_pct":0.0227},{"nav_date":"2011-10-19","nav":10.5696,"day_change_pct":0.0218},{"nav_date":"2011-10-18","nav":10.5673,"day_change_pct":0.0218},{"nav_date":"2011-10-17","nav":10.565,"day_change_pct":0.0654},{"nav_date":"2011-10-14","nav":10.5581,"day_change_pct":0.0218},{"nav_date":"2011-10-13","nav":10.5558,"day_change_pct":-0.0426},{"nav_date":"2011-10-12","nav":10.5603,"day_change_pct":0.0218},{"nav_date":"2011-10-11","nav":10.558,"day_change_pct":0.0218},{"nav_date":"2011-10-10","nav":10.5557,"day_change_pct":0.0341},{"nav_date":"2011-10-07","nav":10.5521,"day_change_pct":0.0398},{"nav_date":"2011-10-05","nav":10.5479,"day_change_pct":0.0218},{"nav_date":"2011-10-04","nav":10.5456,"day_change_pct":0.0218},{"nav_date":"2011-10-03","nav":10.5433,"day_change_pct":0.0883},{"nav_date":"2011-09-29","nav":10.534,"day_change_pct":0.0218},{"nav_date":"2011-09-28","nav":10.5317,"day_change_pct":0.0218},{"nav_date":"2011-09-27","nav":10.5294,"day_change_pct":0.0218},{"nav_date":"2011-09-26","nav":10.5271,"day_change_pct":0.0656},{"nav_date":"2011-09-23","nav":10.5202,"day_change_pct":0.0228},{"nav_date":"2011-09-22","nav":10.5178,"day_change_pct":0.0219},{"nav_date":"2011-09-21","nav":10.5155,"day_change_pct":0.0219},{"nav_date":"2011-09-20","nav":10.5132,"day_change_pct":0.0219},{"nav_date":"2011-09-19","nav":10.5109,"day_change_pct":0.0657},{"nav_date":"2011-09-16","nav":10.504,"day_change_pct":0.0448},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4993,"day_change_pct":0.0219},{"nav_date":"2011-09-13","nav":10.497,"day_change_pct":0.0219},{"nav_date":"2011-09-12","nav":10.4947,"day_change_pct":0.0658},{"nav_date":"2011-09-09","nav":10.4878,"day_change_pct":0.0229},{"nav_date":"2011-09-08","nav":10.4854,"day_change_pct":0.0219},{"nav_date":"2011-09-07","nav":10.4831,"day_change_pct":0.0219},{"nav_date":"2011-09-06","nav":10.4808,"day_change_pct":0.0219},{"nav_date":"2011-09-05","nav":10.4785,"day_change_pct":0.0668},{"nav_date":"2011-09-02","nav":10.4715,"day_change_pct":0.0659},{"nav_date":"2011-08-30","nav":10.4646,"day_change_pct":0.022},{"nav_date":"2011-08-29","nav":10.4623,"day_change_pct":0.067},{"nav_date":"2011-08-26","nav":10.4553,"day_change_pct":0.022},{"nav_date":"2011-08-25","nav":10.453,"day_change_pct":0.022},{"nav_date":"2011-08-24","nav":10.4507,"day_change_pct":0.022},{"nav_date":"2011-08-23","nav":10.4484,"day_change_pct":0.0402},{"nav_date":"2011-08-22","nav":10.4442,"day_change_pct":0.1074},{"nav_date":"2011-08-18","nav":10.433,"day_change_pct":0.0259},{"nav_date":"2011-08-17","nav":10.4303,"day_change_pct":0.0269},{"nav_date":"2011-08-16","nav":10.4275,"day_change_pct":0.0614},{"nav_date":"2011-08-12","nav":10.4211,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4202,"day_change_pct":0.0192},{"nav_date":"2011-08-10","nav":10.4182,"day_change_pct":0.0192},{"nav_date":"2011-08-09","nav":10.4162,"day_change_pct":0.0221},{"nav_date":"2011-08-08","nav":10.4139,"day_change_pct":0.0903},{"nav_date":"2011-08-05","nav":10.4045,"day_change_pct":0.0548},{"nav_date":"2011-08-04","nav":10.3988,"day_change_pct":0.0192},{"nav_date":"2011-08-03","nav":10.3968,"day_change_pct":0.0154},{"nav_date":"2011-08-02","nav":10.3952,"day_change_pct":0.0221},{"nav_date":"2011-08-01","nav":10.3929,"day_change_pct":0.0655},{"nav_date":"2011-07-29","nav":10.3861,"day_change_pct":0.0164},{"nav_date":"2011-07-28","nav":10.3844,"day_change_pct":0.0144},{"nav_date":"2011-07-27","nav":10.3829,"day_change_pct":0.0164},{"nav_date":"2011-07-26","nav":10.3812,"day_change_pct":-0.0433},{"nav_date":"2011-07-25","nav":10.3857,"day_change_pct":0.0578},{"nav_date":"2011-07-22","nav":10.3797,"day_change_pct":0.0212},{"nav_date":"2011-07-21","nav":10.3775,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.3776,"day_change_pct":0.0202},{"nav_date":"2011-07-19","nav":10.3755,"day_change_pct":0.0251},{"nav_date":"2011-07-18","nav":10.3729,"day_change_pct":0.0617},{"nav_date":"2011-07-15","nav":10.3665,"day_change_pct":0.0454},{"nav_date":"2011-07-14","nav":10.3618,"day_change_pct":0.0309},{"nav_date":"2011-07-13","nav":10.3586,"day_change_pct":0.0367},{"nav_date":"2011-07-12","nav":10.3548,"day_change_pct":0.0541},{"nav_date":"2011-07-11","nav":10.3492,"day_change_pct":0.0716},{"nav_date":"2011-07-08","nav":10.3418,"day_change_pct":0.0251},{"nav_date":"2011-07-07","nav":10.3392,"day_change_pct":0.0068},{"nav_date":"2011-07-06","nav":10.3385,"day_change_pct":-0.0106},{"nav_date":"2011-07-05","nav":10.3396,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.3397,"day_change_pct":-0.0126},{"nav_date":"2011-06-30","nav":10.341,"day_change_pct":0.061},{"nav_date":"2011-06-29","nav":10.3347,"day_change_pct":0.0513},{"nav_date":"2011-06-28","nav":10.3294,"day_change_pct":0.0785},{"nav_date":"2011-06-27","nav":10.3213,"day_change_pct":0.095},{"nav_date":"2011-06-24","nav":10.3115,"day_change_pct":0.0388},{"nav_date":"2011-06-23","nav":10.3075,"day_change_pct":-0.0116},{"nav_date":"2011-06-22","nav":10.3087,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.3088,"day_change_pct":0.1642},{"nav_date":"2011-06-20","nav":10.2919,"day_change_pct":0.1236},{"nav_date":"2011-06-17","nav":10.2792,"day_change_pct":0.0535},{"nav_date":"2011-06-16","nav":10.2737,"day_change_pct":0.1004},{"nav_date":"2011-06-15","nav":10.2634,"day_change_pct":0.0234},{"nav_date":"2011-06-14","nav":10.261,"day_change_pct":0.0429},{"nav_date":"2011-06-13","nav":10.2566,"day_change_pct":0.0761},{"nav_date":"2011-06-10","nav":10.2488,"day_change_pct":0.0576},{"nav_date":"2011-06-09","nav":10.2429,"day_change_pct":0.0459},{"nav_date":"2011-06-08","nav":10.2382,"day_change_pct":0.0264},{"nav_date":"2011-06-07","nav":10.2355,"day_change_pct":0.0264},{"nav_date":"2011-06-06","nav":10.2328,"day_change_pct":0.1311},{"nav_date":"2011-06-03","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2011-06-02","nav":10.2168,"day_change_pct":0.0392},{"nav_date":"2011-06-01","nav":10.2128,"day_change_pct":0.0431},{"nav_date":"2011-05-31","nav":10.2084,"day_change_pct":0.0147},{"nav_date":"2011-05-30","nav":10.2069,"day_change_pct":0.0755},{"nav_date":"2011-05-27","nav":10.1992,"day_change_pct":0.0088},{"nav_date":"2011-05-26","nav":10.1983,"day_change_pct":0.0177},{"nav_date":"2011-05-25","nav":10.1965,"day_change_pct":0.0039},{"nav_date":"2011-05-24","nav":10.1961,"day_change_pct":0.0098},{"nav_date":"2011-05-23","nav":10.1951,"day_change_pct":0.0628},{"nav_date":"2011-05-20","nav":10.1887,"day_change_pct":0.002},{"nav_date":"2011-05-19","nav":10.1885,"day_change_pct":0.0295},{"nav_date":"2011-05-18","nav":10.1855,"day_change_pct":0.0413},{"nav_date":"2011-05-16","nav":10.1813,"day_change_pct":0.0649},{"nav_date":"2011-05-13","nav":10.1747,"day_change_pct":0.0383},{"nav_date":"2011-05-12","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2011-05-11","nav":10.1683,"day_change_pct":0.0236},{"nav_date":"2011-05-10","nav":10.1659,"day_change_pct":0.0216},{"nav_date":"2011-05-09","nav":10.1637,"day_change_pct":0.1054},{"nav_date":"2011-05-06","nav":10.153,"day_change_pct":0.0236},{"nav_date":"2011-05-05","nav":10.1506,"day_change_pct":0.0059},{"nav_date":"2011-05-04","nav":10.15,"day_change_pct":0.0227},{"nav_date":"2011-05-03","nav":10.1477,"day_change_pct":-0.0778},{"nav_date":"2011-05-02","nav":10.1556,"day_change_pct":0.0532},{"nav_date":"2011-04-29","nav":10.1502,"day_change_pct":0.0128},{"nav_date":"2011-04-28","nav":10.1489,"day_change_pct":0.0227},{"nav_date":"2011-04-27","nav":10.1466,"day_change_pct":0.0306},{"nav_date":"2011-04-26","nav":10.1435,"day_change_pct":0.0256},{"nav_date":"2011-04-25","nav":10.1409,"day_change_pct":0.0859},{"nav_date":"2011-04-21","nav":10.1322,"day_change_pct":0.0079},{"nav_date":"2011-04-20","nav":10.1314,"day_change_pct":0.0148},{"nav_date":"2011-04-19","nav":10.1299,"day_change_pct":0.0128},{"nav_date":"2011-04-18","nav":10.1286,"day_change_pct":0.0533},{"nav_date":"2011-04-15","nav":10.1232,"day_change_pct":0.0376},{"nav_date":"2011-04-13","nav":10.1194,"day_change_pct":0.0395},{"nav_date":"2011-04-11","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2011-04-08","nav":10.1127,"day_change_pct":0.0297},{"nav_date":"2011-04-07","nav":10.1097,"day_change_pct":0.0317},{"nav_date":"2011-04-06","nav":10.1065,"day_change_pct":0.0406},{"nav_date":"2011-04-05","nav":10.1024,"day_change_pct":-1.8136},{"nav_date":"2011-03-31","nav":10.289,"day_change_pct":0.2201},{"nav_date":"2011-03-30","nav":10.2664,"day_change_pct":0.0361},{"nav_date":"2011-03-29","nav":10.2627,"day_change_pct":0.0985},{"nav_date":"2011-03-28","nav":10.2526,"day_change_pct":0.2219},{"nav_date":"2011-03-25","nav":10.2299,"day_change_pct":0.0264},{"nav_date":"2011-03-24","nav":10.2272,"day_change_pct":0.046},{"nav_date":"2011-03-23","nav":10.2225,"day_change_pct":0.002},{"nav_date":"2011-03-22","nav":10.2223,"day_change_pct":0.0176},{"nav_date":"2011-03-21","nav":10.2205,"day_change_pct":0.1568},{"nav_date":"2011-03-18","nav":10.2045,"day_change_pct":0.0186},{"nav_date":"2011-03-17","nav":10.2026,"day_change_pct":0.0304},{"nav_date":"2011-03-16","nav":10.1995,"day_change_pct":0.0333},{"nav_date":"2011-03-15","nav":10.1961,"day_change_pct":0.001},{"nav_date":"2011-03-14","nav":10.196,"day_change_pct":0.0481},{"nav_date":"2011-03-11","nav":10.1911,"day_change_pct":0.0609},{"nav_date":"2011-03-10","nav":10.1849,"day_change_pct":0.0304},{"nav_date":"2011-03-09","nav":10.1818,"day_change_pct":0.0432},{"nav_date":"2011-03-08","nav":10.1774,"day_change_pct":0.0619},{"nav_date":"2011-03-07","nav":10.1711,"day_change_pct":0.0699},{"nav_date":"2011-03-04","nav":10.164,"day_change_pct":0.0256},{"nav_date":"2011-03-03","nav":10.1614,"day_change_pct":0.0532},{"nav_date":"2011-03-01","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2011-02-28","nav":10.1536,"day_change_pct":0.0729},{"nav_date":"2011-02-25","nav":10.1462,"day_change_pct":0.0187},{"nav_date":"2011-02-24","nav":10.1443,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.1433,"day_change_pct":0.001},{"nav_date":"2011-02-22","nav":10.1432,"day_change_pct":0.0197},{"nav_date":"2011-02-21","nav":10.1412,"day_change_pct":0.0612},{"nav_date":"2011-02-18","nav":10.135,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.1324,"day_change_pct":0.0593},{"nav_date":"2011-02-15","nav":10.1264,"day_change_pct":-0.0059},{"nav_date":"2011-02-14","nav":10.127,"day_change_pct":0.0543},{"nav_date":"2011-02-11","nav":10.1215,"day_change_pct":0.0148},{"nav_date":"2011-02-10","nav":10.12,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.1175,"day_change_pct":0.0217},{"nav_date":"2011-02-08","nav":10.1153,"day_change_pct":0.0188},{"nav_date":"2011-02-07","nav":10.1134,"day_change_pct":0.0594},{"nav_date":"2011-02-04","nav":10.1074,"day_change_pct":0.0238},{"nav_date":"2011-02-03","nav":10.105,"day_change_pct":-0.0198},{"nav_date":"2011-02-02","nav":10.107,"day_change_pct":-0.0257},{"nav_date":"2011-02-01","nav":10.1096,"day_change_pct":-0.0198},{"nav_date":"2011-01-31","nav":10.1116,"day_change_pct":0.0366},{"nav_date":"2011-01-28","nav":10.1079,"day_change_pct":0.0247},{"nav_date":"2011-01-27","nav":10.1054,"day_change_pct":0.0475},{"nav_date":"2011-01-25","nav":10.1006,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0982,"day_change_pct":0.0505},{"nav_date":"2011-01-21","nav":10.0931,"day_change_pct":0.002},{"nav_date":"2011-01-20","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2011-01-19","nav":10.0906,"day_change_pct":0.0228},{"nav_date":"2011-01-18","nav":10.0883,"day_change_pct":0.0089},{"nav_date":"2011-01-17","nav":10.0874,"day_change_pct":0.0694},{"nav_date":"2011-01-14","nav":10.0804,"day_change_pct":0.0238},{"nav_date":"2011-01-13","nav":10.078,"day_change_pct":-0.0188},{"nav_date":"2011-01-12","nav":10.0799,"day_change_pct":-0.004},{"nav_date":"2011-01-11","nav":10.0803,"day_change_pct":-0.0476},{"nav_date":"2011-01-10","nav":10.0851,"day_change_pct":0.0149},{"nav_date":"2011-01-07","nav":10.0836,"day_change_pct":-0.0297},{"nav_date":"2011-01-06","nav":10.0866,"day_change_pct":0.0228},{"nav_date":"2011-01-05","nav":10.0843,"day_change_pct":0.145},{"nav_date":"2011-01-04","nav":10.0697,"day_change_pct":0.0159},{"nav_date":"2011-01-03","nav":10.0681,"day_change_pct":-0.006},{"nav_date":"2010-12-31","nav":10.0687,"day_change_pct":0.1273},{"nav_date":"2010-12-30","nav":10.0559,"day_change_pct":0.0985},{"nav_date":"2010-12-29","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2010-12-28","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2010-12-27","nav":10.0413,"day_change_pct":0.0349},{"nav_date":"2010-12-24","nav":10.0378,"day_change_pct":-0.003},{"nav_date":"2010-12-23","nav":10.0381,"day_change_pct":0.0199},{"nav_date":"2010-12-22","nav":10.0361,"day_change_pct":-0.0179},{"nav_date":"2010-12-21","nav":10.0379,"day_change_pct":-0.0388},{"nav_date":"2010-12-20","nav":10.0418,"day_change_pct":0.1107},{"nav_date":"2010-12-16","nav":10.0307,"day_change_pct":0.0918},{"nav_date":"2010-12-15","nav":10.0215,"day_change_pct":-0.0419},{"nav_date":"2010-12-14","nav":10.0257,"day_change_pct":0.003},{"nav_date":"2010-12-13","nav":10.0254,"day_change_pct":0.0679},{"nav_date":"2010-12-10","nav":10.0186,"day_change_pct":-0.0239},{"nav_date":"2010-12-09","nav":10.021,"day_change_pct":-0.0319},{"nav_date":"2010-12-08","nav":10.0242,"day_change_pct":-0.0419},{"nav_date":"2010-12-07","nav":10.0284,"day_change_pct":-0.0568},{"nav_date":"2010-12-06","nav":10.0341,"day_change_pct":-0.009},{"nav_date":"2010-12-03","nav":10.035,"day_change_pct":-0.002},{"nav_date":"2010-12-02","nav":10.0352,"day_change_pct":0.001},{"nav_date":"2010-12-01","nav":10.0351,"day_change_pct":0.0189},{"nav_date":"2010-11-30","nav":10.0332,"day_change_pct":-0.0996},{"nav_date":"2010-11-29","nav":10.0432,"day_change_pct":0.1246},{"nav_date":"2010-11-26","nav":10.0307,"day_change_pct":-0.0777},{"nav_date":"2010-11-25","nav":10.0385,"day_change_pct":0.0359},{"nav_date":"2010-11-24","nav":10.0349,"day_change_pct":0.2528},{"nav_date":"2010-11-23","nav":10.0096,"day_change_pct":null}],"total":242,"page":1,"page_size":250}