{"fund_details":{"scheme_code":114260,"scheme_name":"Birla Sun Life Fixed Term Plan-Series CH-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01FB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":11.1283,"day_change_pct":0.0917},{"nav_date":"2012-02-17","nav":11.1181,"day_change_pct":0.0423},{"nav_date":"2012-02-15","nav":11.1134,"day_change_pct":0.0216},{"nav_date":"2012-02-14","nav":11.111,"day_change_pct":0.0216},{"nav_date":"2012-02-13","nav":11.1086,"day_change_pct":0.064},{"nav_date":"2012-02-10","nav":11.1015,"day_change_pct":0.0207},{"nav_date":"2012-02-09","nav":11.0992,"day_change_pct":0.0216},{"nav_date":"2012-02-08","nav":11.0968,"day_change_pct":0.0216},{"nav_date":"2012-02-07","nav":11.0944,"day_change_pct":0.0207},{"nav_date":"2012-02-06","nav":11.0921,"day_change_pct":0.065},{"nav_date":"2012-02-03","nav":11.0849,"day_change_pct":0.0217},{"nav_date":"2012-02-02","nav":11.0825,"day_change_pct":0.0217},{"nav_date":"2012-02-01","nav":11.0801,"day_change_pct":0.0217},{"nav_date":"2012-01-31","nav":11.0777,"day_change_pct":0.0217},{"nav_date":"2012-01-30","nav":11.0753,"day_change_pct":0.0651},{"nav_date":"2012-01-27","nav":11.0681,"day_change_pct":0.0425},{"nav_date":"2012-01-25","nav":11.0634,"day_change_pct":0.0217},{"nav_date":"2012-01-24","nav":11.061,"day_change_pct":0.0217},{"nav_date":"2012-01-23","nav":11.0586,"day_change_pct":0.0652},{"nav_date":"2012-01-20","nav":11.0514,"day_change_pct":0.0217},{"nav_date":"2012-01-19","nav":11.049,"day_change_pct":0.0217},{"nav_date":"2012-01-18","nav":11.0466,"day_change_pct":0.0208},{"nav_date":"2012-01-17","nav":11.0443,"day_change_pct":0.0217},{"nav_date":"2012-01-16","nav":11.0419,"day_change_pct":0.0652},{"nav_date":"2012-01-13","nav":11.0347,"day_change_pct":0.0218},{"nav_date":"2012-01-12","nav":11.0323,"day_change_pct":0.0218},{"nav_date":"2012-01-11","nav":11.0299,"day_change_pct":0.0218},{"nav_date":"2012-01-10","nav":11.0275,"day_change_pct":0.0218},{"nav_date":"2012-01-09","nav":11.0251,"day_change_pct":0.0644},{"nav_date":"2012-01-06","nav":11.018,"day_change_pct":0.0218},{"nav_date":"2012-01-05","nav":11.0156,"day_change_pct":0.0218},{"nav_date":"2012-01-04","nav":11.0132,"day_change_pct":0.0218},{"nav_date":"2012-01-03","nav":11.0108,"day_change_pct":0.0218},{"nav_date":"2012-01-02","nav":11.0084,"day_change_pct":0.0645},{"nav_date":"2011-12-30","nav":11.0013,"day_change_pct":0.0209},{"nav_date":"2011-12-29","nav":10.999,"day_change_pct":0.0218},{"nav_date":"2011-12-28","nav":10.9966,"day_change_pct":0.0218},{"nav_date":"2011-12-27","nav":10.9942,"day_change_pct":0.0209},{"nav_date":"2011-12-26","nav":10.9919,"day_change_pct":0.0655},{"nav_date":"2011-12-23","nav":10.9847,"day_change_pct":0.0219},{"nav_date":"2011-12-22","nav":10.9823,"day_change_pct":0.0228},{"nav_date":"2011-12-21","nav":10.9798,"day_change_pct":0.021},{"nav_date":"2011-12-20","nav":10.9775,"day_change_pct":0.0219},{"nav_date":"2011-12-19","nav":10.9751,"day_change_pct":0.0656},{"nav_date":"2011-12-16","nav":10.9679,"day_change_pct":0.0219},{"nav_date":"2011-12-15","nav":10.9655,"day_change_pct":0.0219},{"nav_date":"2011-12-14","nav":10.9631,"day_change_pct":0.0219},{"nav_date":"2011-12-13","nav":10.9607,"day_change_pct":0.0219},{"nav_date":"2011-12-12","nav":10.9583,"day_change_pct":0.0657},{"nav_date":"2011-12-09","nav":10.9511,"day_change_pct":0.0219},{"nav_date":"2011-12-08","nav":10.9487,"day_change_pct":0.0219},{"nav_date":"2011-12-07","nav":10.9463,"day_change_pct":0.043},{"nav_date":"2011-12-05","nav":10.9416,"day_change_pct":0.0658},{"nav_date":"2011-12-02","nav":10.9344,"day_change_pct":0.022},{"nav_date":"2011-12-01","nav":10.932,"day_change_pct":0.022},{"nav_date":"2011-11-30","nav":10.9296,"day_change_pct":0.022},{"nav_date":"2011-11-29","nav":10.9272,"day_change_pct":0.022},{"nav_date":"2011-11-28","nav":10.9248,"day_change_pct":0.0659},{"nav_date":"2011-11-25","nav":10.9176,"day_change_pct":0.022},{"nav_date":"2011-11-24","nav":10.9152,"day_change_pct":0.022},{"nav_date":"2011-11-23","nav":10.9128,"day_change_pct":0.022},{"nav_date":"2011-11-22","nav":10.9104,"day_change_pct":0.022},{"nav_date":"2011-11-21","nav":10.908,"day_change_pct":0.0624},{"nav_date":"2011-11-18","nav":10.9012,"day_change_pct":0.0193},{"nav_date":"2011-11-17","nav":10.8991,"day_change_pct":0.0257},{"nav_date":"2011-11-16","nav":10.8963,"day_change_pct":0.0211},{"nav_date":"2011-11-15","nav":10.894,"day_change_pct":0.0202},{"nav_date":"2011-11-14","nav":10.8918,"day_change_pct":0.0616},{"nav_date":"2011-11-11","nav":10.8851,"day_change_pct":0.0322},{"nav_date":"2011-11-09","nav":10.8816,"day_change_pct":0.0184},{"nav_date":"2011-11-08","nav":10.8796,"day_change_pct":0.0828},{"nav_date":"2011-11-04","nav":10.8706,"day_change_pct":0.0221},{"nav_date":"2011-11-03","nav":10.8682,"day_change_pct":0.0221},{"nav_date":"2011-11-02","nav":10.8658,"day_change_pct":0.0203},{"nav_date":"2011-11-01","nav":10.8636,"day_change_pct":0.0138},{"nav_date":"2011-10-31","nav":10.8621,"day_change_pct":0.0626},{"nav_date":"2011-10-28","nav":10.8553,"day_change_pct":0.0627},{"nav_date":"2011-10-25","nav":10.8485,"day_change_pct":0.0295},{"nav_date":"2011-10-24","nav":10.8453,"day_change_pct":0.0581},{"nav_date":"2011-10-21","nav":10.839,"day_change_pct":0.0175},{"nav_date":"2011-10-20","nav":10.8371,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.8344,"day_change_pct":0.0175},{"nav_date":"2011-10-18","nav":10.8325,"day_change_pct":0.0212},{"nav_date":"2011-10-17","nav":10.8302,"day_change_pct":0.0628},{"nav_date":"2011-10-14","nav":10.8234,"day_change_pct":0.0194},{"nav_date":"2011-10-13","nav":10.8213,"day_change_pct":0.0194},{"nav_date":"2011-10-12","nav":10.8192,"day_change_pct":0.0194},{"nav_date":"2011-10-11","nav":10.8171,"day_change_pct":0.0231},{"nav_date":"2011-10-10","nav":10.8146,"day_change_pct":0.0611},{"nav_date":"2011-10-07","nav":10.808,"day_change_pct":0.0472},{"nav_date":"2011-10-05","nav":10.8029,"day_change_pct":0.0259},{"nav_date":"2011-10-04","nav":10.8001,"day_change_pct":0.0204},{"nav_date":"2011-10-03","nav":10.7979,"day_change_pct":0.0779},{"nav_date":"2011-09-29","nav":10.7895,"day_change_pct":0.0287},{"nav_date":"2011-09-28","nav":10.7864,"day_change_pct":0.0826},{"nav_date":"2011-09-27","nav":10.7775,"day_change_pct":0.0213},{"nav_date":"2011-09-26","nav":10.7752,"day_change_pct":0.0371},{"nav_date":"2011-09-23","nav":10.7712,"day_change_pct":0.0223},{"nav_date":"2011-09-22","nav":10.7688,"day_change_pct":0.0427},{"nav_date":"2011-09-21","nav":10.7642,"day_change_pct":0.0046},{"nav_date":"2011-09-20","nav":10.7637,"day_change_pct":0.0139},{"nav_date":"2011-09-19","nav":10.7622,"day_change_pct":0.0846},{"nav_date":"2011-09-16","nav":10.7531,"day_change_pct":0.04},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7488,"day_change_pct":0.0112},{"nav_date":"2011-09-13","nav":10.7476,"day_change_pct":0.0009},{"nav_date":"2011-09-12","nav":10.7475,"day_change_pct":0.0633},{"nav_date":"2011-09-09","nav":10.7407,"day_change_pct":0.0158},{"nav_date":"2011-09-08","nav":10.739,"day_change_pct":0.0149},{"nav_date":"2011-09-07","nav":10.7374,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":10.7347,"day_change_pct":0.0205},{"nav_date":"2011-09-05","nav":10.7325,"day_change_pct":0.1054},{"nav_date":"2011-09-02","nav":10.7212,"day_change_pct":0.0803},{"nav_date":"2011-08-30","nav":10.7126,"day_change_pct":0.014},{"nav_date":"2011-08-29","nav":10.7111,"day_change_pct":0.057},{"nav_date":"2011-08-26","nav":10.705,"day_change_pct":0.0037},{"nav_date":"2011-08-25","nav":10.7046,"day_change_pct":0.0206},{"nav_date":"2011-08-24","nav":10.7024,"day_change_pct":0.0187},{"nav_date":"2011-08-23","nav":10.7004,"day_change_pct":0.0692},{"nav_date":"2011-08-22","nav":10.693,"day_change_pct":0.1658},{"nav_date":"2011-08-18","nav":10.6753,"day_change_pct":0.0319},{"nav_date":"2011-08-17","nav":10.6719,"day_change_pct":0.0309},{"nav_date":"2011-08-16","nav":10.6686,"day_change_pct":0.0497},{"nav_date":"2011-08-12","nav":10.6633,"day_change_pct":0.0103},{"nav_date":"2011-08-11","nav":10.6622,"day_change_pct":0.0103},{"nav_date":"2011-08-10","nav":10.6611,"day_change_pct":0.0047},{"nav_date":"2011-08-09","nav":10.6606,"day_change_pct":0.0319},{"nav_date":"2011-08-08","nav":10.6572,"day_change_pct":0.1372},{"nav_date":"2011-08-05","nav":10.6426,"day_change_pct":0.0837},{"nav_date":"2011-08-04","nav":10.6337,"day_change_pct":0.0339},{"nav_date":"2011-08-03","nav":10.6301,"day_change_pct":0.0386},{"nav_date":"2011-08-02","nav":10.626,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.6235,"day_change_pct":0.0801},{"nav_date":"2011-07-29","nav":10.615,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.6124,"day_change_pct":0.0198},{"nav_date":"2011-07-27","nav":10.6103,"day_change_pct":0.0},{"nav_date":"2011-07-26","nav":10.6103,"day_change_pct":-0.0744},{"nav_date":"2011-07-25","nav":10.6182,"day_change_pct":0.0622},{"nav_date":"2011-07-22","nav":10.6116,"day_change_pct":0.0198},{"nav_date":"2011-07-21","nav":10.6095,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.6097,"day_change_pct":0.0255},{"nav_date":"2011-07-19","nav":10.607,"day_change_pct":0.0358},{"nav_date":"2011-07-18","nav":10.6032,"day_change_pct":0.0765},{"nav_date":"2011-07-15","nav":10.5951,"day_change_pct":0.0765},{"nav_date":"2011-07-14","nav":10.587,"day_change_pct":0.0454},{"nav_date":"2011-07-13","nav":10.5822,"day_change_pct":0.0558},{"nav_date":"2011-07-12","nav":10.5763,"day_change_pct":0.0397},{"nav_date":"2011-07-11","nav":10.5721,"day_change_pct":0.071},{"nav_date":"2011-07-08","nav":10.5646,"day_change_pct":0.0312},{"nav_date":"2011-07-07","nav":10.5613,"day_change_pct":0.0284},{"nav_date":"2011-07-06","nav":10.5583,"day_change_pct":-0.0028},{"nav_date":"2011-07-05","nav":10.5586,"day_change_pct":-0.0123},{"nav_date":"2011-07-04","nav":10.5599,"day_change_pct":0.0019},{"nav_date":"2011-06-30","nav":10.5597,"day_change_pct":0.0758},{"nav_date":"2011-06-29","nav":10.5517,"day_change_pct":0.055},{"nav_date":"2011-06-28","nav":10.5459,"day_change_pct":0.0921},{"nav_date":"2011-06-27","nav":10.5362,"day_change_pct":0.1036},{"nav_date":"2011-06-24","nav":10.5253,"day_change_pct":0.0152},{"nav_date":"2011-06-23","nav":10.5237,"day_change_pct":-0.0019},{"nav_date":"2011-06-22","nav":10.5239,"day_change_pct":-0.0048},{"nav_date":"2011-06-21","nav":10.5244,"day_change_pct":0.0542},{"nav_date":"2011-06-20","nav":10.5187,"day_change_pct":0.1409},{"nav_date":"2011-06-17","nav":10.5039,"day_change_pct":0.0486},{"nav_date":"2011-06-16","nav":10.4988,"day_change_pct":0.0829},{"nav_date":"2011-06-15","nav":10.4901,"day_change_pct":0.0191},{"nav_date":"2011-06-14","nav":10.4881,"day_change_pct":0.0353},{"nav_date":"2011-06-13","nav":10.4844,"day_change_pct":0.0764},{"nav_date":"2011-06-10","nav":10.4764,"day_change_pct":0.0525},{"nav_date":"2011-06-09","nav":10.4709,"day_change_pct":0.0784},{"nav_date":"2011-06-08","nav":10.4627,"day_change_pct":0.0268},{"nav_date":"2011-06-07","nav":10.4599,"day_change_pct":0.0268},{"nav_date":"2011-06-06","nav":10.4571,"day_change_pct":0.1197},{"nav_date":"2011-06-03","nav":10.4446,"day_change_pct":0.0268},{"nav_date":"2011-06-02","nav":10.4418,"day_change_pct":0.0489},{"nav_date":"2011-06-01","nav":10.4367,"day_change_pct":0.022},{"nav_date":"2011-05-31","nav":10.4344,"day_change_pct":0.024},{"nav_date":"2011-05-30","nav":10.4319,"day_change_pct":0.0671},{"nav_date":"2011-05-27","nav":10.4249,"day_change_pct":0.0096},{"nav_date":"2011-05-26","nav":10.4239,"day_change_pct":0.0192},{"nav_date":"2011-05-25","nav":10.4219,"day_change_pct":-0.0019},{"nav_date":"2011-05-24","nav":10.4221,"day_change_pct":-0.0058},{"nav_date":"2011-05-23","nav":10.4227,"day_change_pct":0.0614},{"nav_date":"2011-05-20","nav":10.4163,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.4162,"day_change_pct":0.0259},{"nav_date":"2011-05-18","nav":10.4135,"day_change_pct":0.049},{"nav_date":"2011-05-16","nav":10.4084,"day_change_pct":0.0731},{"nav_date":"2011-05-13","nav":10.4008,"day_change_pct":0.0317},{"nav_date":"2011-05-12","nav":10.3975,"day_change_pct":0.026},{"nav_date":"2011-05-11","nav":10.3948,"day_change_pct":0.025},{"nav_date":"2011-05-10","nav":10.3922,"day_change_pct":0.0616},{"nav_date":"2011-05-09","nav":10.3858,"day_change_pct":0.08},{"nav_date":"2011-05-06","nav":10.3775,"day_change_pct":0.0251},{"nav_date":"2011-05-05","nav":10.3749,"day_change_pct":-0.0096},{"nav_date":"2011-05-04","nav":10.3759,"day_change_pct":0.0087},{"nav_date":"2011-05-03","nav":10.375,"day_change_pct":-0.077},{"nav_date":"2011-05-02","nav":10.383,"day_change_pct":0.0636},{"nav_date":"2011-04-29","nav":10.3764,"day_change_pct":0.0174},{"nav_date":"2011-04-28","nav":10.3746,"day_change_pct":0.0231},{"nav_date":"2011-04-27","nav":10.3722,"day_change_pct":0.0338},{"nav_date":"2011-04-26","nav":10.3687,"day_change_pct":0.0376},{"nav_date":"2011-04-25","nav":10.3648,"day_change_pct":0.0946},{"nav_date":"2011-04-21","nav":10.355,"day_change_pct":0.0164},{"nav_date":"2011-04-20","nav":10.3533,"day_change_pct":0.0058},{"nav_date":"2011-04-19","nav":10.3527,"day_change_pct":0.0029},{"nav_date":"2011-04-18","nav":10.3524,"day_change_pct":0.0367},{"nav_date":"2011-04-15","nav":10.3486,"day_change_pct":0.0464},{"nav_date":"2011-04-13","nav":10.3438,"day_change_pct":0.0116},{"nav_date":"2011-04-11","nav":10.3426,"day_change_pct":0.0455},{"nav_date":"2011-04-08","nav":10.3379,"day_change_pct":0.0},{"nav_date":"2011-04-07","nav":10.3379,"day_change_pct":-0.0145},{"nav_date":"2011-04-06","nav":10.3394,"day_change_pct":0.031},{"nav_date":"2011-04-05","nav":10.3362,"day_change_pct":0.1114},{"nav_date":"2011-03-31","nav":10.3247,"day_change_pct":0.2301},{"nav_date":"2011-03-30","nav":10.301,"day_change_pct":0.0408},{"nav_date":"2011-03-29","nav":10.2968,"day_change_pct":0.1615},{"nav_date":"2011-03-28","nav":10.2802,"day_change_pct":0.2536},{"nav_date":"2011-03-25","nav":10.2542,"day_change_pct":0.0293},{"nav_date":"2011-03-24","nav":10.2512,"day_change_pct":0.0508},{"nav_date":"2011-03-23","nav":10.246,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.2454,"day_change_pct":-0.0459},{"nav_date":"2011-03-21","nav":10.2501,"day_change_pct":0.0156},{"nav_date":"2011-03-18","nav":10.2485,"day_change_pct":0.002},{"nav_date":"2011-03-17","nav":10.2483,"day_change_pct":0.0283},{"nav_date":"2011-03-16","nav":10.2454,"day_change_pct":-0.0107},{"nav_date":"2011-03-15","nav":10.2465,"day_change_pct":-0.0059},{"nav_date":"2011-03-14","nav":10.2471,"day_change_pct":0.0391},{"nav_date":"2011-03-11","nav":10.2431,"day_change_pct":0.0596},{"nav_date":"2011-03-10","nav":10.237,"day_change_pct":0.0498},{"nav_date":"2011-03-09","nav":10.2319,"day_change_pct":0.0548},{"nav_date":"2011-03-08","nav":10.2263,"day_change_pct":0.0489},{"nav_date":"2011-03-07","nav":10.2213,"day_change_pct":0.0676},{"nav_date":"2011-03-04","nav":10.2144,"day_change_pct":0.0284},{"nav_date":"2011-03-03","nav":10.2115,"day_change_pct":0.0451},{"nav_date":"2011-03-01","nav":10.2069,"day_change_pct":0.0216},{"nav_date":"2011-02-28","nav":10.2047,"day_change_pct":0.0657},{"nav_date":"2011-02-25","nav":10.198,"day_change_pct":0.0216},{"nav_date":"2011-02-24","nav":10.1958,"day_change_pct":0.0167},{"nav_date":"2011-02-23","nav":10.1941,"day_change_pct":0.0196},{"nav_date":"2011-02-22","nav":10.1921,"day_change_pct":0.0226},{"nav_date":"2011-02-21","nav":10.1898,"day_change_pct":0.0668},{"nav_date":"2011-02-18","nav":10.183,"day_change_pct":0.0226},{"nav_date":"2011-02-17","nav":10.1807,"day_change_pct":0.0423},{"nav_date":"2011-02-15","nav":10.1764,"day_change_pct":0.0187},{"nav_date":"2011-02-14","nav":10.1745,"day_change_pct":0.0659},{"nav_date":"2011-02-11","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2011-02-10","nav":10.1654,"day_change_pct":0.0216},{"nav_date":"2011-02-09","nav":10.1632,"day_change_pct":0.0197},{"nav_date":"2011-02-08","nav":10.1612,"day_change_pct":0.0236},{"nav_date":"2011-02-07","nav":10.1588,"day_change_pct":0.066},{"nav_date":"2011-02-04","nav":10.1521,"day_change_pct":0.0236}],"total":301,"page":1,"page_size":250}