{"fund_details":{"scheme_code":114253,"scheme_name":"JPMorgan India Capital Protection Oriented Fund - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01476","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-06","nav":10.0,"day_change_pct":-16.2388},{"nav_date":"2014-03-05","nav":11.9387,"day_change_pct":0.0151},{"nav_date":"2014-03-04","nav":11.9369,"day_change_pct":0.0117},{"nav_date":"2014-03-03","nav":11.9355,"day_change_pct":0.0159},{"nav_date":"2014-02-28","nav":11.9336,"day_change_pct":0.0889},{"nav_date":"2014-02-26","nav":11.923,"day_change_pct":0.068},{"nav_date":"2014-02-25","nav":11.9149,"day_change_pct":0.0479},{"nav_date":"2014-02-24","nav":11.9092,"day_change_pct":0.0605},{"nav_date":"2014-02-21","nav":11.902,"day_change_pct":0.1388},{"nav_date":"2014-02-20","nav":11.8855,"day_change_pct":0.0278},{"nav_date":"2014-02-18","nav":11.8822,"day_change_pct":0.0851},{"nav_date":"2014-02-17","nav":11.8721,"day_change_pct":0.0776},{"nav_date":"2014-02-14","nav":11.8629,"day_change_pct":0.0987},{"nav_date":"2014-02-13","nav":11.8512,"day_change_pct":-0.0725},{"nav_date":"2014-02-12","nav":11.8598,"day_change_pct":0.0557},{"nav_date":"2014-02-11","nav":11.8532,"day_change_pct":0.049},{"nav_date":"2014-02-10","nav":11.8474,"day_change_pct":0.0236},{"nav_date":"2014-02-07","nav":11.8446,"day_change_pct":0.0279},{"nav_date":"2014-02-06","nav":11.8413,"day_change_pct":0.0346},{"nav_date":"2014-02-05","nav":11.8372,"day_change_pct":0.0296},{"nav_date":"2014-02-04","nav":11.8337,"day_change_pct":0.0161},{"nav_date":"2014-02-03","nav":11.8318,"day_change_pct":-0.0718},{"nav_date":"2014-01-31","nav":11.8403,"day_change_pct":0.0575},{"nav_date":"2014-01-30","nav":11.8335,"day_change_pct":-0.0372},{"nav_date":"2014-01-29","nav":11.8379,"day_change_pct":0.0101},{"nav_date":"2014-01-28","nav":11.8367,"day_change_pct":-0.038},{"nav_date":"2014-01-27","nav":11.8412,"day_change_pct":-0.1653},{"nav_date":"2014-01-24","nav":11.8608,"day_change_pct":-0.1061},{"nav_date":"2014-01-23","nav":11.8734,"day_change_pct":0.0202},{"nav_date":"2014-01-22","nav":11.871,"day_change_pct":0.0388},{"nav_date":"2014-01-21","nav":11.8664,"day_change_pct":0.0076},{"nav_date":"2014-01-20","nav":11.8655,"day_change_pct":0.1545},{"nav_date":"2014-01-17","nav":11.8472,"day_change_pct":-0.1046},{"nav_date":"2014-01-16","nav":11.8596,"day_change_pct":-0.0059},{"nav_date":"2014-01-15","nav":11.8603,"day_change_pct":0.0928},{"nav_date":"2014-01-13","nav":11.8493,"day_change_pct":0.1953},{"nav_date":"2014-01-10","nav":11.8262,"day_change_pct":0.0482},{"nav_date":"2014-01-09","nav":11.8205,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":11.8194,"day_change_pct":0.0508},{"nav_date":"2014-01-07","nav":11.8134,"day_change_pct":-0.0093},{"nav_date":"2014-01-06","nav":11.8145,"day_change_pct":0.0271},{"nav_date":"2014-01-03","nav":11.8113,"day_change_pct":0.0322},{"nav_date":"2014-01-02","nav":11.8075,"day_change_pct":-0.126},{"nav_date":"2014-01-01","nav":11.8224,"day_change_pct":0.0144},{"nav_date":"2013-12-31","nav":11.8207,"day_change_pct":0.0305},{"nav_date":"2013-12-30","nav":11.8171,"day_change_pct":0.0},{"nav_date":"2013-12-27","nav":11.8171,"day_change_pct":0.083},{"nav_date":"2013-12-26","nav":11.8073,"day_change_pct":0.0432},{"nav_date":"2013-12-24","nav":11.8022,"day_change_pct":0.0068},{"nav_date":"2013-12-23","nav":11.8014,"day_change_pct":0.0492},{"nav_date":"2013-12-20","nav":11.7956,"day_change_pct":0.1988},{"nav_date":"2013-12-19","nav":11.7722,"day_change_pct":-0.0263},{"nav_date":"2013-12-18","nav":11.7753,"day_change_pct":0.1318},{"nav_date":"2013-12-17","nav":11.7598,"day_change_pct":-0.0145},{"nav_date":"2013-12-16","nav":11.7615,"day_change_pct":0.0298},{"nav_date":"2013-12-13","nav":11.758,"day_change_pct":-0.0943},{"nav_date":"2013-12-12","nav":11.7691,"day_change_pct":-0.0815},{"nav_date":"2013-12-11","nav":11.7787,"day_change_pct":-0.0076},{"nav_date":"2013-12-10","nav":11.7796,"day_change_pct":-0.028},{"nav_date":"2013-12-09","nav":11.7829,"day_change_pct":0.17},{"nav_date":"2013-12-06","nav":11.7629,"day_change_pct":0.0357},{"nav_date":"2013-12-05","nav":11.7587,"day_change_pct":0.103},{"nav_date":"2013-12-04","nav":11.7466,"day_change_pct":-0.0647},{"nav_date":"2013-12-03","nav":11.7542,"day_change_pct":-0.017},{"nav_date":"2013-12-02","nav":11.7562,"day_change_pct":0.126},{"nav_date":"2013-11-29","nav":11.7414,"day_change_pct":0.1322},{"nav_date":"2013-11-28","nav":11.7259,"day_change_pct":0.0606},{"nav_date":"2013-11-27","nav":11.7188,"day_change_pct":0.0026},{"nav_date":"2013-11-26","nav":11.7185,"day_change_pct":-0.0716},{"nav_date":"2013-11-25","nav":11.7269,"day_change_pct":0.2359},{"nav_date":"2013-11-22","nav":11.6993,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":11.6963,"day_change_pct":-0.1758},{"nav_date":"2013-11-20","nav":11.7169,"day_change_pct":-0.1151},{"nav_date":"2013-11-19","nav":11.7304,"day_change_pct":0.0324},{"nav_date":"2013-11-18","nav":11.7266,"day_change_pct":0.2728},{"nav_date":"2013-11-14","nav":11.6947,"day_change_pct":0.1104},{"nav_date":"2013-11-13","nav":11.6818,"day_change_pct":-0.0308},{"nav_date":"2013-11-12","nav":11.6854,"day_change_pct":-0.0556},{"nav_date":"2013-11-11","nav":11.6919,"day_change_pct":-0.0162},{"nav_date":"2013-11-08","nav":11.6938,"day_change_pct":-0.0385},{"nav_date":"2013-11-07","nav":11.6983,"day_change_pct":-0.0051},{"nav_date":"2013-11-06","nav":11.6989,"day_change_pct":-0.0051},{"nav_date":"2013-11-05","nav":11.6995,"day_change_pct":-0.0222},{"nav_date":"2013-11-01","nav":11.7021,"day_change_pct":-0.0128},{"nav_date":"2013-10-31","nav":11.7036,"day_change_pct":0.0889},{"nav_date":"2013-10-30","nav":11.6932,"day_change_pct":0.0702},{"nav_date":"2013-10-29","nav":11.685,"day_change_pct":0.1964},{"nav_date":"2013-10-28","nav":11.6621,"day_change_pct":-0.0343},{"nav_date":"2013-10-25","nav":11.6661,"day_change_pct":0.0266},{"nav_date":"2013-10-24","nav":11.663,"day_change_pct":-0.006},{"nav_date":"2013-10-23","nav":11.6637,"day_change_pct":-0.03},{"nav_date":"2013-10-22","nav":11.6672,"day_change_pct":0.0111},{"nav_date":"2013-10-21","nav":11.6659,"day_change_pct":0.066},{"nav_date":"2013-10-18","nav":11.6582,"day_change_pct":0.2442},{"nav_date":"2013-10-17","nav":11.6298,"day_change_pct":-0.0498},{"nav_date":"2013-10-15","nav":11.6356,"day_change_pct":-0.0421},{"nav_date":"2013-10-14","nav":11.6405,"day_change_pct":0.0774},{"nav_date":"2013-10-11","nav":11.6315,"day_change_pct":0.1395},{"nav_date":"2013-10-10","nav":11.6153,"day_change_pct":0.0517},{"nav_date":"2013-10-09","nav":11.6093,"day_change_pct":0.1553},{"nav_date":"2013-10-08","nav":11.5913,"day_change_pct":0.0941},{"nav_date":"2013-10-07","nav":11.5804,"day_change_pct":0.0847},{"nav_date":"2013-10-04","nav":11.5706,"day_change_pct":0.0294},{"nav_date":"2013-10-03","nav":11.5672,"day_change_pct":0.2366},{"nav_date":"2013-10-01","nav":11.5399,"day_change_pct":0.105},{"nav_date":"2013-09-30","nav":11.5278,"day_change_pct":-0.0875},{"nav_date":"2013-09-27","nav":11.5379,"day_change_pct":-0.0425},{"nav_date":"2013-09-26","nav":11.5428,"day_change_pct":0.0303},{"nav_date":"2013-09-25","nav":11.5393,"day_change_pct":0.0139},{"nav_date":"2013-09-24","nav":11.5377,"day_change_pct":0.0555},{"nav_date":"2013-09-23","nav":11.5313,"day_change_pct":-0.1351},{"nav_date":"2013-09-20","nav":11.5469,"day_change_pct":-0.103},{"nav_date":"2013-09-19","nav":11.5588,"day_change_pct":0.4371},{"nav_date":"2013-09-18","nav":11.5085,"day_change_pct":0.1331},{"nav_date":"2013-09-17","nav":11.4932,"day_change_pct":0.0366},{"nav_date":"2013-09-16","nav":11.489,"day_change_pct":0.0584},{"nav_date":"2013-09-13","nav":11.4823,"day_change_pct":-0.0435},{"nav_date":"2013-09-12","nav":11.4873,"day_change_pct":-0.06},{"nav_date":"2013-09-11","nav":11.4942,"day_change_pct":0.04},{"nav_date":"2013-09-10","nav":11.4896,"day_change_pct":0.4476},{"nav_date":"2013-09-06","nav":11.4384,"day_change_pct":0.1138},{"nav_date":"2013-09-05","nav":11.4254,"day_change_pct":0.3742},{"nav_date":"2013-09-04","nav":11.3828,"day_change_pct":0.2545},{"nav_date":"2013-09-03","nav":11.3539,"day_change_pct":-0.274},{"nav_date":"2013-09-02","nav":11.3851,"day_change_pct":0.1857},{"nav_date":"2013-08-30","nav":11.364,"day_change_pct":0.1604},{"nav_date":"2013-08-29","nav":11.3458,"day_change_pct":0.2076},{"nav_date":"2013-08-28","nav":11.3223,"day_change_pct":-0.0882},{"nav_date":"2013-08-27","nav":11.3323,"day_change_pct":-0.3368},{"nav_date":"2013-08-26","nav":11.3706,"day_change_pct":0.1162},{"nav_date":"2013-08-23","nav":11.3574,"day_change_pct":0.1181},{"nav_date":"2013-08-22","nav":11.344,"day_change_pct":0.1174},{"nav_date":"2013-08-21","nav":11.3307,"day_change_pct":-0.015},{"nav_date":"2013-08-20","nav":11.3324,"day_change_pct":-0.1093},{"nav_date":"2013-08-19","nav":11.3448,"day_change_pct":-0.2014},{"nav_date":"2013-08-16","nav":11.3677,"day_change_pct":-0.4275},{"nav_date":"2013-08-14","nav":11.4165,"day_change_pct":0.0491},{"nav_date":"2013-08-13","nav":11.4109,"day_change_pct":0.1615},{"nav_date":"2013-08-12","nav":11.3925,"day_change_pct":0.0958},{"nav_date":"2013-08-08","nav":11.3816,"day_change_pct":0.0941},{"nav_date":"2013-08-07","nav":11.3709,"day_change_pct":-0.0615},{"nav_date":"2013-08-06","nav":11.3779,"day_change_pct":-0.2918},{"nav_date":"2013-08-05","nav":11.4112,"day_change_pct":0.0982},{"nav_date":"2013-08-02","nav":11.4,"day_change_pct":-0.0149},{"nav_date":"2013-08-01","nav":11.4017,"day_change_pct":0.0316},{"nav_date":"2013-07-31","nav":11.3981,"day_change_pct":-0.0202},{"nav_date":"2013-07-30","nav":11.4004,"day_change_pct":-0.1227},{"nav_date":"2013-07-29","nav":11.4144,"day_change_pct":-0.0438},{"nav_date":"2013-07-26","nav":11.4194,"day_change_pct":0.0385},{"nav_date":"2013-07-25","nav":11.415,"day_change_pct":-0.049},{"nav_date":"2013-07-24","nav":11.4206,"day_change_pct":-0.4211},{"nav_date":"2013-07-23","nav":11.4689,"day_change_pct":-0.0714},{"nav_date":"2013-07-22","nav":11.4771,"day_change_pct":0.0035},{"nav_date":"2013-07-19","nav":11.4767,"day_change_pct":-0.0331},{"nav_date":"2013-07-18","nav":11.4805,"day_change_pct":0.2524},{"nav_date":"2013-07-17","nav":11.4516,"day_change_pct":0.1137},{"nav_date":"2013-07-16","nav":11.4386,"day_change_pct":-0.7273},{"nav_date":"2013-07-15","nav":11.5224,"day_change_pct":0.0834},{"nav_date":"2013-07-12","nav":11.5128,"day_change_pct":0.14},{"nav_date":"2013-07-11","nav":11.4967,"day_change_pct":0.1856},{"nav_date":"2013-07-10","nav":11.4754,"day_change_pct":-0.0505},{"nav_date":"2013-07-09","nav":11.4812,"day_change_pct":0.1282},{"nav_date":"2013-07-08","nav":11.4665,"day_change_pct":-0.0549},{"nav_date":"2013-07-05","nav":11.4728,"day_change_pct":0.0741},{"nav_date":"2013-07-04","nav":11.4643,"day_change_pct":0.1678},{"nav_date":"2013-07-03","nav":11.4451,"day_change_pct":-0.1649},{"nav_date":"2013-07-02","nav":11.464,"day_change_pct":0.0716},{"nav_date":"2013-06-28","nav":11.4558,"day_change_pct":0.3275},{"nav_date":"2013-06-27","nav":11.4184,"day_change_pct":0.1886},{"nav_date":"2013-06-26","nav":11.3969,"day_change_pct":-0.0403},{"nav_date":"2013-06-25","nav":11.4015,"day_change_pct":0.0211},{"nav_date":"2013-06-24","nav":11.3991,"day_change_pct":-0.155},{"nav_date":"2013-06-21","nav":11.4168,"day_change_pct":0.0289},{"nav_date":"2013-06-20","nav":11.4135,"day_change_pct":-0.3066},{"nav_date":"2013-06-19","nav":11.4486,"day_change_pct":0.0839},{"nav_date":"2013-06-18","nav":11.439,"day_change_pct":0.0},{"nav_date":"2013-06-17","nav":11.439,"day_change_pct":0.1155},{"nav_date":"2013-06-14","nav":11.4258,"day_change_pct":0.2237},{"nav_date":"2013-06-13","nav":11.4003,"day_change_pct":-0.0841},{"nav_date":"2013-06-12","nav":11.4099,"day_change_pct":-0.0333},{"nav_date":"2013-06-11","nav":11.4137,"day_change_pct":-0.1697},{"nav_date":"2013-06-10","nav":11.4331,"day_change_pct":0.021},{"nav_date":"2013-06-07","nav":11.4307,"day_change_pct":-0.0664},{"nav_date":"2013-06-06","nav":11.4383,"day_change_pct":0.0087},{"nav_date":"2013-06-05","nav":11.4373,"day_change_pct":0.028},{"nav_date":"2013-06-04","nav":11.4341,"day_change_pct":-0.0079},{"nav_date":"2013-06-03","nav":11.435,"day_change_pct":-0.0393},{"nav_date":"2013-05-31","nav":11.4395,"day_change_pct":-0.2155},{"nav_date":"2013-05-30","nav":11.4642,"day_change_pct":0.0489},{"nav_date":"2013-05-29","nav":11.4586,"day_change_pct":-0.0236},{"nav_date":"2013-05-28","nav":11.4613,"day_change_pct":0.0506},{"nav_date":"2013-05-27","nav":11.4555,"day_change_pct":0.2231},{"nav_date":"2013-05-24","nav":11.43,"day_change_pct":0.0122},{"nav_date":"2013-05-23","nav":11.4286,"day_change_pct":-0.2374},{"nav_date":"2013-05-22","nav":11.4558,"day_change_pct":-0.0384},{"nav_date":"2013-05-21","nav":11.4602,"day_change_pct":-0.0915},{"nav_date":"2013-05-20","nav":11.4707,"day_change_pct":-0.041},{"nav_date":"2013-05-17","nav":11.4754,"day_change_pct":0.0628},{"nav_date":"2013-05-16","nav":11.4682,"day_change_pct":0.075},{"nav_date":"2013-05-15","nav":11.4596,"day_change_pct":0.3301},{"nav_date":"2013-05-14","nav":11.4219,"day_change_pct":0.0806},{"nav_date":"2013-05-13","nav":11.4127,"day_change_pct":-0.1487},{"nav_date":"2013-05-10","nav":11.4297,"day_change_pct":0.0814},{"nav_date":"2013-05-09","nav":11.4204,"day_change_pct":-0.0166},{"nav_date":"2013-05-08","nav":11.4223,"day_change_pct":0.106},{"nav_date":"2013-05-07","nav":11.4102,"day_change_pct":0.1457},{"nav_date":"2013-05-06","nav":11.3936,"day_change_pct":0.087},{"nav_date":"2013-05-03","nav":11.3837,"day_change_pct":-0.0957},{"nav_date":"2013-05-02","nav":11.3946,"day_change_pct":0.2234},{"nav_date":"2013-04-30","nav":11.3692,"day_change_pct":0.0264},{"nav_date":"2013-04-29","nav":11.3662,"day_change_pct":0.1189},{"nav_date":"2013-04-26","nav":11.3527,"day_change_pct":-0.0299},{"nav_date":"2013-04-25","nav":11.3561,"day_change_pct":0.1888},{"nav_date":"2013-04-23","nav":11.3347,"day_change_pct":0.0088},{"nav_date":"2013-04-22","nav":11.3337,"day_change_pct":0.1485},{"nav_date":"2013-04-18","nav":11.3169,"day_change_pct":0.2338},{"nav_date":"2013-04-17","nav":11.2905,"day_change_pct":0.0213},{"nav_date":"2013-04-16","nav":11.2881,"day_change_pct":0.2113},{"nav_date":"2013-04-15","nav":11.2643,"day_change_pct":0.1316},{"nav_date":"2013-04-12","nav":11.2495,"day_change_pct":-0.0329},{"nav_date":"2013-04-10","nav":11.2532,"day_change_pct":0.1263},{"nav_date":"2013-04-09","nav":11.239,"day_change_pct":-0.0542},{"nav_date":"2013-04-08","nav":11.2451,"day_change_pct":-0.0124},{"nav_date":"2013-04-05","nav":11.2465,"day_change_pct":-0.0382},{"nav_date":"2013-04-04","nav":11.2508,"day_change_pct":-0.1349},{"nav_date":"2013-04-03","nav":11.266,"day_change_pct":-0.1179},{"nav_date":"2013-04-02","nav":11.2793,"day_change_pct":0.3568},{"nav_date":"2013-03-28","nav":11.2392,"day_change_pct":0.114},{"nav_date":"2013-03-26","nav":11.2264,"day_change_pct":0.0062},{"nav_date":"2013-03-25","nav":11.2257,"day_change_pct":0.0241},{"nav_date":"2013-03-22","nav":11.223,"day_change_pct":0.0232},{"nav_date":"2013-03-21","nav":11.2204,"day_change_pct":-0.0249},{"nav_date":"2013-03-20","nav":11.2232,"day_change_pct":-0.1121},{"nav_date":"2013-03-19","nav":11.2358,"day_change_pct":-0.1662},{"nav_date":"2013-03-18","nav":11.2545,"day_change_pct":-0.0409},{"nav_date":"2013-03-15","nav":11.2591,"day_change_pct":-0.0479},{"nav_date":"2013-03-14","nav":11.2645,"day_change_pct":0.2037},{"nav_date":"2013-03-13","nav":11.2416,"day_change_pct":-0.1031},{"nav_date":"2013-03-12","nav":11.2532,"day_change_pct":-0.0267},{"nav_date":"2013-03-11","nav":11.2562,"day_change_pct":0.0436},{"nav_date":"2013-03-08","nav":11.2513,"day_change_pct":0.1709},{"nav_date":"2013-03-07","nav":11.2321,"day_change_pct":0.1346},{"nav_date":"2013-03-06","nav":11.217,"day_change_pct":0.15},{"nav_date":"2013-03-05","nav":11.2002,"day_change_pct":0.2165},{"nav_date":"2013-03-04","nav":11.176,"day_change_pct":-0.0027},{"nav_date":"2013-03-01","nav":11.1763,"day_change_pct":0.0376},{"nav_date":"2013-02-28","nav":11.1721,"day_change_pct":-0.2063},{"nav_date":"2013-02-27","nav":11.1952,"day_change_pct":0.1046},{"nav_date":"2013-02-26","nav":11.1835,"day_change_pct":-0.1848},{"nav_date":"2013-02-25","nav":11.2042,"day_change_pct":0.0312}],"total":786,"page":1,"page_size":250}