{"fund_details":{"scheme_code":114252,"scheme_name":"Reliance Liquid Fund-Cash Plan-Quarterly Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2018-05-19","nav":1013.6573,"day_change_pct":0.0171},{"nav_date":"2018-05-18","nav":1013.4835,"day_change_pct":0.0054},{"nav_date":"2018-05-17","nav":1013.4291,"day_change_pct":0.009},{"nav_date":"2018-05-16","nav":1013.3384,"day_change_pct":0.0088},{"nav_date":"2018-05-15","nav":1013.2488,"day_change_pct":0.011},{"nav_date":"2018-05-14","nav":1013.137,"day_change_pct":0.0147},{"nav_date":"2018-05-13","nav":1012.9885,"day_change_pct":0.0162},{"nav_date":"2018-05-12","nav":1012.8244,"day_change_pct":0.0162},{"nav_date":"2018-05-11","nav":1012.6603,"day_change_pct":0.0128},{"nav_date":"2018-05-10","nav":1012.5302,"day_change_pct":0.0089},{"nav_date":"2018-05-09","nav":1012.4399,"day_change_pct":0.0109},{"nav_date":"2018-05-08","nav":1012.3292,"day_change_pct":0.0142},{"nav_date":"2018-05-07","nav":1012.1858,"day_change_pct":0.016},{"nav_date":"2018-05-06","nav":1012.024,"day_change_pct":0.0158},{"nav_date":"2018-05-05","nav":1011.8644,"day_change_pct":0.0157},{"nav_date":"2018-05-04","nav":1011.7052,"day_change_pct":0.0117},{"nav_date":"2018-05-03","nav":1011.5869,"day_change_pct":0.0151},{"nav_date":"2018-05-02","nav":1011.4345,"day_change_pct":0.0147},{"nav_date":"2018-05-01","nav":1011.2861,"day_change_pct":0.0157},{"nav_date":"2018-04-30","nav":1011.1275,"day_change_pct":0.0157},{"nav_date":"2018-04-29","nav":1010.9691,"day_change_pct":0.0157},{"nav_date":"2018-04-28","nav":1010.8105,"day_change_pct":0.0157},{"nav_date":"2018-04-27","nav":1010.6521,"day_change_pct":0.0092},{"nav_date":"2018-04-26","nav":1010.5589,"day_change_pct":0.0152},{"nav_date":"2018-04-25","nav":1010.405,"day_change_pct":0.0148},{"nav_date":"2018-04-24","nav":1010.2553,"day_change_pct":0.0126},{"nav_date":"2018-04-23","nav":1010.1279,"day_change_pct":0.0128},{"nav_date":"2018-04-22","nav":1009.9982,"day_change_pct":0.0154},{"nav_date":"2018-04-21","nav":1009.843,"day_change_pct":0.0154},{"nav_date":"2018-04-20","nav":1009.6879,"day_change_pct":0.0128},{"nav_date":"2018-04-19","nav":1009.5591,"day_change_pct":0.0162},{"nav_date":"2018-04-18","nav":1009.3959,"day_change_pct":0.0161},{"nav_date":"2018-04-17","nav":1009.2338,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":1009.0837,"day_change_pct":0.016},{"nav_date":"2018-04-15","nav":1008.9222,"day_change_pct":0.0155},{"nav_date":"2018-04-14","nav":1008.7661,"day_change_pct":0.0155},{"nav_date":"2018-04-13","nav":1008.61,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":1008.4497,"day_change_pct":0.0158},{"nav_date":"2018-04-11","nav":1008.29,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":1008.128,"day_change_pct":0.0167},{"nav_date":"2018-04-09","nav":1007.9592,"day_change_pct":0.0161},{"nav_date":"2018-04-08","nav":1007.7971,"day_change_pct":0.0155},{"nav_date":"2018-04-07","nav":1007.6412,"day_change_pct":0.0155},{"nav_date":"2018-04-06","nav":1007.4852,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":1007.3054,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":1007.1265,"day_change_pct":0.0187},{"nav_date":"2018-04-03","nav":1006.938,"day_change_pct":0.0191},{"nav_date":"2018-04-02","nav":1006.7455,"day_change_pct":0.0165},{"nav_date":"2018-04-01","nav":1006.5796,"day_change_pct":0.0164},{"nav_date":"2018-03-31","nav":1006.4145,"day_change_pct":0.0164},{"nav_date":"2018-03-30","nav":1006.2497,"day_change_pct":0.0164},{"nav_date":"2018-03-29","nav":1006.0851,"day_change_pct":0.0164},{"nav_date":"2018-03-28","nav":1005.9206,"day_change_pct":0.09},{"nav_date":"2018-03-27","nav":1005.0164,"day_change_pct":0.017},{"nav_date":"2018-03-26","nav":1004.8455,"day_change_pct":0.0149},{"nav_date":"2018-03-25","nav":1004.696,"day_change_pct":0.0169},{"nav_date":"2018-03-24","nav":1004.526,"day_change_pct":0.0169},{"nav_date":"2018-03-23","nav":1004.3558,"day_change_pct":0.0111},{"nav_date":"2018-03-22","nav":1004.2439,"day_change_pct":0.0159},{"nav_date":"2018-03-21","nav":1004.0847,"day_change_pct":0.0157},{"nav_date":"2018-03-20","nav":1003.9272,"day_change_pct":0.0174},{"nav_date":"2018-03-19","nav":1003.7527,"day_change_pct":-1.4013},{"nav_date":"2018-03-18","nav":1018.018,"day_change_pct":0.0169},{"nav_date":"2018-03-17","nav":1017.8456,"day_change_pct":0.017},{"nav_date":"2018-03-16","nav":1017.673,"day_change_pct":0.028},{"nav_date":"2018-03-15","nav":1017.3884,"day_change_pct":0.0213},{"nav_date":"2018-03-14","nav":1017.1717,"day_change_pct":0.0174},{"nav_date":"2018-03-13","nav":1016.995,"day_change_pct":0.0172},{"nav_date":"2018-03-12","nav":1016.8204,"day_change_pct":0.0189},{"nav_date":"2018-03-11","nav":1016.6282,"day_change_pct":0.0164},{"nav_date":"2018-03-10","nav":1016.4613,"day_change_pct":0.0165},{"nav_date":"2018-03-09","nav":1016.2941,"day_change_pct":0.0163},{"nav_date":"2018-03-08","nav":1016.1282,"day_change_pct":0.0157},{"nav_date":"2018-03-07","nav":1015.9686,"day_change_pct":0.0235},{"nav_date":"2018-03-06","nav":1015.7304,"day_change_pct":0.0175},{"nav_date":"2018-03-05","nav":1015.5526,"day_change_pct":0.0169},{"nav_date":"2018-03-04","nav":1015.3806,"day_change_pct":0.0164},{"nav_date":"2018-03-03","nav":1015.2143,"day_change_pct":0.0164},{"nav_date":"2018-03-02","nav":1015.0479,"day_change_pct":0.0164},{"nav_date":"2018-03-01","nav":1014.8818,"day_change_pct":0.0163},{"nav_date":"2018-02-28","nav":1014.7163,"day_change_pct":0.0163},{"nav_date":"2018-02-27","nav":1014.5507,"day_change_pct":0.0161},{"nav_date":"2018-02-26","nav":1014.3872,"day_change_pct":0.0162},{"nav_date":"2018-02-25","nav":1014.2224,"day_change_pct":0.016},{"nav_date":"2018-02-24","nav":1014.06,"day_change_pct":0.0159},{"nav_date":"2018-02-23","nav":1013.8984,"day_change_pct":0.0152},{"nav_date":"2018-02-22","nav":1013.7442,"day_change_pct":0.0155},{"nav_date":"2018-02-21","nav":1013.5868,"day_change_pct":0.0161},{"nav_date":"2018-02-20","nav":1013.4233,"day_change_pct":0.016},{"nav_date":"2018-02-19","nav":1013.2611,"day_change_pct":0.0157},{"nav_date":"2018-02-18","nav":1013.1018,"day_change_pct":0.0158},{"nav_date":"2018-02-17","nav":1012.9421,"day_change_pct":0.0158},{"nav_date":"2018-02-16","nav":1012.7824,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":1012.62,"day_change_pct":0.0161},{"nav_date":"2018-02-14","nav":1012.4565,"day_change_pct":0.0162},{"nav_date":"2018-02-13","nav":1012.2923,"day_change_pct":0.016},{"nav_date":"2018-02-12","nav":1012.1301,"day_change_pct":0.0162},{"nav_date":"2018-02-11","nav":1011.9661,"day_change_pct":0.016},{"nav_date":"2018-02-10","nav":1011.8039,"day_change_pct":0.016},{"nav_date":"2018-02-09","nav":1011.6419,"day_change_pct":0.0161},{"nav_date":"2018-02-08","nav":1011.4788,"day_change_pct":0.016},{"nav_date":"2018-02-07","nav":1011.3165,"day_change_pct":0.0157},{"nav_date":"2018-02-06","nav":1011.1579,"day_change_pct":0.0157},{"nav_date":"2018-02-05","nav":1010.999,"day_change_pct":0.0157},{"nav_date":"2018-02-04","nav":1010.8406,"day_change_pct":0.0158},{"nav_date":"2018-02-03","nav":1010.6811,"day_change_pct":0.0158},{"nav_date":"2018-02-02","nav":1010.5215,"day_change_pct":0.0153},{"nav_date":"2018-02-01","nav":1010.3671,"day_change_pct":0.0154},{"nav_date":"2018-01-31","nav":1010.2117,"day_change_pct":0.0163},{"nav_date":"2018-01-30","nav":1010.0471,"day_change_pct":0.0168},{"nav_date":"2018-01-29","nav":1009.8775,"day_change_pct":0.0156},{"nav_date":"2018-01-28","nav":1009.7198,"day_change_pct":0.0155},{"nav_date":"2018-01-27","nav":1009.5636,"day_change_pct":0.0155},{"nav_date":"2018-01-26","nav":1009.4072,"day_change_pct":0.0155},{"nav_date":"2018-01-25","nav":1009.2509,"day_change_pct":0.0155},{"nav_date":"2018-01-24","nav":1009.0948,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":1008.9367,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":1008.7775,"day_change_pct":0.0161},{"nav_date":"2018-01-21","nav":1008.6153,"day_change_pct":0.0157},{"nav_date":"2018-01-20","nav":1008.4569,"day_change_pct":0.0158},{"nav_date":"2018-01-19","nav":1008.2978,"day_change_pct":0.0156},{"nav_date":"2018-01-18","nav":1008.141,"day_change_pct":0.0151},{"nav_date":"2018-01-17","nav":1007.9887,"day_change_pct":0.0159},{"nav_date":"2018-01-16","nav":1007.8289,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":1007.6733,"day_change_pct":0.0162},{"nav_date":"2018-01-14","nav":1007.5102,"day_change_pct":0.0154},{"nav_date":"2018-01-13","nav":1007.3547,"day_change_pct":0.0154},{"nav_date":"2018-01-12","nav":1007.1995,"day_change_pct":0.0157},{"nav_date":"2018-01-11","nav":1007.0415,"day_change_pct":0.0153},{"nav_date":"2018-01-10","nav":1006.8873,"day_change_pct":0.0156},{"nav_date":"2018-01-09","nav":1006.73,"day_change_pct":0.0159},{"nav_date":"2018-01-08","nav":1006.57,"day_change_pct":0.0154},{"nav_date":"2018-01-07","nav":1006.4146,"day_change_pct":0.0154},{"nav_date":"2018-01-06","nav":1006.2595,"day_change_pct":0.0154},{"nav_date":"2018-01-05","nav":1006.1041,"day_change_pct":0.0157},{"nav_date":"2018-01-04","nav":1005.9463,"day_change_pct":0.0145},{"nav_date":"2018-01-03","nav":1005.8,"day_change_pct":0.0154},{"nav_date":"2018-01-02","nav":1005.645,"day_change_pct":0.0156},{"nav_date":"2018-01-01","nav":1005.4886,"day_change_pct":0.0167},{"nav_date":"2017-12-31","nav":1005.3208,"day_change_pct":0.0175},{"nav_date":"2017-12-30","nav":1005.1454,"day_change_pct":0.0175},{"nav_date":"2017-12-29","nav":1004.9699,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":1004.7863,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":1004.6154,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":1004.4564,"day_change_pct":0.0157},{"nav_date":"2017-12-25","nav":1004.2991,"day_change_pct":0.0154},{"nav_date":"2017-12-24","nav":1004.1445,"day_change_pct":0.0154},{"nav_date":"2017-12-23","nav":1003.99,"day_change_pct":0.0154},{"nav_date":"2017-12-22","nav":1003.8359,"day_change_pct":0.0155},{"nav_date":"2017-12-21","nav":1003.6804,"day_change_pct":0.0148},{"nav_date":"2017-12-20","nav":1003.5318,"day_change_pct":0.0114},{"nav_date":"2017-12-19","nav":1003.4176,"day_change_pct":-1.363},{"nav_date":"2017-12-18","nav":1017.283,"day_change_pct":0.0149},{"nav_date":"2017-12-17","nav":1017.1317,"day_change_pct":0.0155},{"nav_date":"2017-12-16","nav":1016.9736,"day_change_pct":0.0155},{"nav_date":"2017-12-15","nav":1016.8161,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":1016.6679,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":1016.5195,"day_change_pct":0.0151},{"nav_date":"2017-12-12","nav":1016.3657,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":1016.2152,"day_change_pct":0.0153},{"nav_date":"2017-12-10","nav":1016.06,"day_change_pct":0.015},{"nav_date":"2017-12-09","nav":1015.9081,"day_change_pct":0.0149},{"nav_date":"2017-12-08","nav":1015.7567,"day_change_pct":0.0151},{"nav_date":"2017-12-07","nav":1015.6036,"day_change_pct":0.0151},{"nav_date":"2017-12-06","nav":1015.4503,"day_change_pct":0.0151},{"nav_date":"2017-12-05","nav":1015.297,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":1015.1404,"day_change_pct":0.0148},{"nav_date":"2017-12-03","nav":1014.9899,"day_change_pct":0.0152},{"nav_date":"2017-12-02","nav":1014.8361,"day_change_pct":0.0151},{"nav_date":"2017-12-01","nav":1014.6825,"day_change_pct":0.0152},{"nav_date":"2017-11-30","nav":1014.5287,"day_change_pct":0.0152},{"nav_date":"2017-11-29","nav":1014.3746,"day_change_pct":0.0151},{"nav_date":"2017-11-28","nav":1014.2217,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":1014.0712,"day_change_pct":0.015},{"nav_date":"2017-11-26","nav":1013.9196,"day_change_pct":0.0153},{"nav_date":"2017-11-25","nav":1013.7646,"day_change_pct":0.0153},{"nav_date":"2017-11-24","nav":1013.6091,"day_change_pct":0.0143},{"nav_date":"2017-11-23","nav":1013.4639,"day_change_pct":0.0149},{"nav_date":"2017-11-22","nav":1013.3132,"day_change_pct":0.0149},{"nav_date":"2017-11-21","nav":1013.1627,"day_change_pct":0.0155},{"nav_date":"2017-11-20","nav":1013.0055,"day_change_pct":0.0152},{"nav_date":"2017-11-19","nav":1012.8511,"day_change_pct":0.015},{"nav_date":"2017-11-18","nav":1012.699,"day_change_pct":0.015},{"nav_date":"2017-11-17","nav":1012.5468,"day_change_pct":0.0149},{"nav_date":"2017-11-16","nav":1012.3963,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":1012.252,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":1012.0998,"day_change_pct":0.0148},{"nav_date":"2017-11-13","nav":1011.9501,"day_change_pct":0.0151},{"nav_date":"2017-11-12","nav":1011.7972,"day_change_pct":0.015},{"nav_date":"2017-11-11","nav":1011.6459,"day_change_pct":0.015},{"nav_date":"2017-11-10","nav":1011.4945,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":1011.339,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":1011.1849,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":1011.026,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":1010.8825,"day_change_pct":0.0154},{"nav_date":"2017-11-05","nav":1010.7265,"day_change_pct":0.0151},{"nav_date":"2017-11-04","nav":1010.5737,"day_change_pct":0.0152},{"nav_date":"2017-11-03","nav":1010.4205,"day_change_pct":0.0158},{"nav_date":"2017-11-02","nav":1010.2606,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":1010.1028,"day_change_pct":0.0153},{"nav_date":"2017-10-31","nav":1009.9486,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":1009.7898,"day_change_pct":0.015},{"nav_date":"2017-10-29","nav":1009.638,"day_change_pct":0.015},{"nav_date":"2017-10-28","nav":1009.4861,"day_change_pct":0.0151},{"nav_date":"2017-10-27","nav":1009.3337,"day_change_pct":0.0149},{"nav_date":"2017-10-26","nav":1009.1835,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":1009.0307,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":1008.8772,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":1008.7261,"day_change_pct":0.0152},{"nav_date":"2017-10-22","nav":1008.573,"day_change_pct":0.0152},{"nav_date":"2017-10-21","nav":1008.42,"day_change_pct":0.0152},{"nav_date":"2017-10-20","nav":1008.2671,"day_change_pct":0.0151},{"nav_date":"2017-10-19","nav":1008.1144,"day_change_pct":0.0151},{"nav_date":"2017-10-18","nav":1007.962,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":1007.8083,"day_change_pct":0.0145},{"nav_date":"2017-10-16","nav":1007.6617,"day_change_pct":0.0158},{"nav_date":"2017-10-15","nav":1007.503,"day_change_pct":0.0155},{"nav_date":"2017-10-14","nav":1007.3469,"day_change_pct":0.0155},{"nav_date":"2017-10-13","nav":1007.1909,"day_change_pct":0.0139},{"nav_date":"2017-10-12","nav":1007.0508,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":1006.8989,"day_change_pct":0.0151},{"nav_date":"2017-10-10","nav":1006.747,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":1006.5926,"day_change_pct":0.0154},{"nav_date":"2017-10-08","nav":1006.4373,"day_change_pct":0.0147},{"nav_date":"2017-10-07","nav":1006.2897,"day_change_pct":0.0147},{"nav_date":"2017-10-06","nav":1006.1418,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":1005.9824,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":1005.8218,"day_change_pct":0.016},{"nav_date":"2017-10-03","nav":1005.6608,"day_change_pct":0.0169},{"nav_date":"2017-10-02","nav":1005.4907,"day_change_pct":0.0157},{"nav_date":"2017-10-01","nav":1005.3329,"day_change_pct":0.0157},{"nav_date":"2017-09-30","nav":1005.1751,"day_change_pct":0.0157},{"nav_date":"2017-09-29","nav":1005.0175,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":1004.8474,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":1004.6838,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":1004.532,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":1004.3713,"day_change_pct":0.016},{"nav_date":"2017-09-24","nav":1004.2103,"day_change_pct":0.0153},{"nav_date":"2017-09-23","nav":1004.0562,"day_change_pct":0.0154},{"nav_date":"2017-09-22","nav":1003.9021,"day_change_pct":0.0147},{"nav_date":"2017-09-21","nav":1003.7547,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":1003.5958,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":1003.4391,"day_change_pct":-1.4125},{"nav_date":"2017-09-18","nav":1017.8157,"day_change_pct":0.0157},{"nav_date":"2017-09-17","nav":1017.6563,"day_change_pct":0.0149},{"nav_date":"2017-09-16","nav":1017.5047,"day_change_pct":0.0149},{"nav_date":"2017-09-15","nav":1017.3531,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":1017.2012,"day_change_pct":0.0147},{"nav_date":"2017-09-13","nav":1017.0512,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":1016.8951,"day_change_pct":0.0151}],"total":2244,"page":1,"page_size":250}