{"fund_details":{"scheme_code":114251,"scheme_name":"Reliance Liquid Fund-Cash Plan-Monthly Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2018-05-19","nav":1004.3144,"day_change_pct":0.0172},{"nav_date":"2018-05-18","nav":1004.1421,"day_change_pct":0.0054},{"nav_date":"2018-05-17","nav":1004.0882,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":1003.9984,"day_change_pct":0.0088},{"nav_date":"2018-05-15","nav":1003.9099,"day_change_pct":0.011},{"nav_date":"2018-05-14","nav":1003.7991,"day_change_pct":0.0147},{"nav_date":"2018-05-13","nav":1003.652,"day_change_pct":0.0162},{"nav_date":"2018-05-12","nav":1003.4894,"day_change_pct":0.0162},{"nav_date":"2018-05-11","nav":1003.3267,"day_change_pct":0.0128},{"nav_date":"2018-05-10","nav":1003.1978,"day_change_pct":0.0089},{"nav_date":"2018-05-09","nav":1003.1083,"day_change_pct":0.0109},{"nav_date":"2018-05-08","nav":1002.9988,"day_change_pct":0.0142},{"nav_date":"2018-05-07","nav":1002.8567,"day_change_pct":0.0159},{"nav_date":"2018-05-06","nav":1002.6968,"day_change_pct":0.0158},{"nav_date":"2018-05-05","nav":1002.5387,"day_change_pct":0.0158},{"nav_date":"2018-05-04","nav":1002.3808,"day_change_pct":0.0117},{"nav_date":"2018-05-03","nav":1002.2637,"day_change_pct":0.0151},{"nav_date":"2018-05-02","nav":1002.1126,"day_change_pct":0.0147},{"nav_date":"2018-05-01","nav":1001.9656,"day_change_pct":0.0157},{"nav_date":"2018-04-30","nav":1001.8085,"day_change_pct":0.0157},{"nav_date":"2018-04-29","nav":1001.6515,"day_change_pct":0.0157},{"nav_date":"2018-04-28","nav":1001.4944,"day_change_pct":0.0157},{"nav_date":"2018-04-27","nav":1001.3375,"day_change_pct":0.0092},{"nav_date":"2018-04-26","nav":1001.2452,"day_change_pct":0.0152},{"nav_date":"2018-04-25","nav":1001.0926,"day_change_pct":-0.5453},{"nav_date":"2018-04-24","nav":1006.5812,"day_change_pct":0.0126},{"nav_date":"2018-04-23","nav":1006.4542,"day_change_pct":0.0128},{"nav_date":"2018-04-22","nav":1006.325,"day_change_pct":0.0154},{"nav_date":"2018-04-21","nav":1006.1704,"day_change_pct":0.0154},{"nav_date":"2018-04-20","nav":1006.0159,"day_change_pct":0.0128},{"nav_date":"2018-04-19","nav":1005.8876,"day_change_pct":0.0162},{"nav_date":"2018-04-18","nav":1005.725,"day_change_pct":0.0161},{"nav_date":"2018-04-17","nav":1005.5635,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":1005.414,"day_change_pct":0.016},{"nav_date":"2018-04-15","nav":1005.2531,"day_change_pct":0.0155},{"nav_date":"2018-04-14","nav":1005.0976,"day_change_pct":0.0155},{"nav_date":"2018-04-13","nav":1004.942,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":1004.7824,"day_change_pct":0.0158},{"nav_date":"2018-04-11","nav":1004.6233,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":1004.462,"day_change_pct":0.0168},{"nav_date":"2018-04-09","nav":1004.2937,"day_change_pct":0.0161},{"nav_date":"2018-04-08","nav":1004.1323,"day_change_pct":0.0155},{"nav_date":"2018-04-07","nav":1003.9769,"day_change_pct":0.0155},{"nav_date":"2018-04-06","nav":1003.8215,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":1003.6432,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":1003.465,"day_change_pct":0.0187},{"nav_date":"2018-04-03","nav":1003.2773,"day_change_pct":0.0191},{"nav_date":"2018-04-02","nav":1003.0854,"day_change_pct":0.0165},{"nav_date":"2018-04-01","nav":1002.9202,"day_change_pct":0.0164},{"nav_date":"2018-03-31","nav":1002.7557,"day_change_pct":0.0164},{"nav_date":"2018-03-30","nav":1002.5914,"day_change_pct":0.0164},{"nav_date":"2018-03-29","nav":1002.4275,"day_change_pct":0.0164},{"nav_date":"2018-03-28","nav":1002.2636,"day_change_pct":0.09},{"nav_date":"2018-03-27","nav":1001.3627,"day_change_pct":0.017},{"nav_date":"2018-03-26","nav":1001.1924,"day_change_pct":-0.4849},{"nav_date":"2018-03-25","nav":1006.0705,"day_change_pct":0.0169},{"nav_date":"2018-03-24","nav":1005.9003,"day_change_pct":0.0169},{"nav_date":"2018-03-23","nav":1005.73,"day_change_pct":0.0111},{"nav_date":"2018-03-22","nav":1005.6181,"day_change_pct":0.0158},{"nav_date":"2018-03-21","nav":1005.459,"day_change_pct":0.0157},{"nav_date":"2018-03-20","nav":1005.3012,"day_change_pct":0.0174},{"nav_date":"2018-03-19","nav":1005.1267,"day_change_pct":0.0213},{"nav_date":"2018-03-18","nav":1004.913,"day_change_pct":0.0169},{"nav_date":"2018-03-17","nav":1004.7427,"day_change_pct":0.0169},{"nav_date":"2018-03-16","nav":1004.5726,"day_change_pct":0.028},{"nav_date":"2018-03-15","nav":1004.2916,"day_change_pct":0.0213},{"nav_date":"2018-03-14","nav":1004.0775,"day_change_pct":0.0174},{"nav_date":"2018-03-13","nav":1003.9029,"day_change_pct":0.0172},{"nav_date":"2018-03-12","nav":1003.7301,"day_change_pct":0.0189},{"nav_date":"2018-03-11","nav":1003.5404,"day_change_pct":0.0164},{"nav_date":"2018-03-10","nav":1003.3756,"day_change_pct":0.0164},{"nav_date":"2018-03-09","nav":1003.2108,"day_change_pct":0.0164},{"nav_date":"2018-03-08","nav":1003.0468,"day_change_pct":0.0157},{"nav_date":"2018-03-07","nav":1002.8893,"day_change_pct":0.0234},{"nav_date":"2018-03-06","nav":1002.6546,"day_change_pct":0.0175},{"nav_date":"2018-03-05","nav":1002.4788,"day_change_pct":0.0169},{"nav_date":"2018-03-04","nav":1002.3097,"day_change_pct":0.0164},{"nav_date":"2018-03-03","nav":1002.1455,"day_change_pct":0.0164},{"nav_date":"2018-03-02","nav":1001.9813,"day_change_pct":0.0164},{"nav_date":"2018-03-01","nav":1001.8173,"day_change_pct":0.0163},{"nav_date":"2018-02-28","nav":1001.6539,"day_change_pct":0.0163},{"nav_date":"2018-02-27","nav":1001.4904,"day_change_pct":0.0161},{"nav_date":"2018-02-26","nav":1001.329,"day_change_pct":-0.4905},{"nav_date":"2018-02-25","nav":1006.2646,"day_change_pct":0.016},{"nav_date":"2018-02-24","nav":1006.1035,"day_change_pct":0.016},{"nav_date":"2018-02-23","nav":1005.9428,"day_change_pct":0.0152},{"nav_date":"2018-02-22","nav":1005.7899,"day_change_pct":0.0155},{"nav_date":"2018-02-21","nav":1005.6337,"day_change_pct":0.0161},{"nav_date":"2018-02-20","nav":1005.4718,"day_change_pct":0.016},{"nav_date":"2018-02-19","nav":1005.311,"day_change_pct":0.0157},{"nav_date":"2018-02-18","nav":1005.153,"day_change_pct":0.0158},{"nav_date":"2018-02-17","nav":1004.9945,"day_change_pct":0.0158},{"nav_date":"2018-02-16","nav":1004.8358,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":1004.6748,"day_change_pct":0.0162},{"nav_date":"2018-02-14","nav":1004.5125,"day_change_pct":0.0162},{"nav_date":"2018-02-13","nav":1004.3497,"day_change_pct":0.016},{"nav_date":"2018-02-12","nav":1004.1887,"day_change_pct":0.0162},{"nav_date":"2018-02-11","nav":1004.026,"day_change_pct":0.016},{"nav_date":"2018-02-10","nav":1003.865,"day_change_pct":0.016},{"nav_date":"2018-02-09","nav":1003.7041,"day_change_pct":0.0161},{"nav_date":"2018-02-08","nav":1003.5425,"day_change_pct":0.016},{"nav_date":"2018-02-07","nav":1003.3815,"day_change_pct":0.0157},{"nav_date":"2018-02-06","nav":1003.2237,"day_change_pct":0.0158},{"nav_date":"2018-02-05","nav":1003.0657,"day_change_pct":0.0157},{"nav_date":"2018-02-04","nav":1002.9085,"day_change_pct":0.0158},{"nav_date":"2018-02-03","nav":1002.7502,"day_change_pct":0.0158},{"nav_date":"2018-02-02","nav":1002.592,"day_change_pct":0.0153},{"nav_date":"2018-02-01","nav":1002.439,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":1002.2852,"day_change_pct":0.0163},{"nav_date":"2018-01-30","nav":1002.1216,"day_change_pct":0.0168},{"nav_date":"2018-01-29","nav":1001.9528,"day_change_pct":0.0156},{"nav_date":"2018-01-28","nav":1001.7965,"day_change_pct":0.0155},{"nav_date":"2018-01-27","nav":1001.6414,"day_change_pct":0.0155},{"nav_date":"2018-01-26","nav":1001.4863,"day_change_pct":0.0155},{"nav_date":"2018-01-25","nav":1001.3313,"day_change_pct":-0.4603},{"nav_date":"2018-01-24","nav":1005.9619,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":1005.8044,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":1005.6454,"day_change_pct":0.0161},{"nav_date":"2018-01-21","nav":1005.4833,"day_change_pct":0.0157},{"nav_date":"2018-01-20","nav":1005.3253,"day_change_pct":0.0157},{"nav_date":"2018-01-19","nav":1005.1675,"day_change_pct":0.0155},{"nav_date":"2018-01-18","nav":1005.012,"day_change_pct":0.0153},{"nav_date":"2018-01-17","nav":1004.8587,"day_change_pct":0.0159},{"nav_date":"2018-01-16","nav":1004.6987,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":1004.5437,"day_change_pct":0.0162},{"nav_date":"2018-01-14","nav":1004.3811,"day_change_pct":0.0154},{"nav_date":"2018-01-13","nav":1004.2261,"day_change_pct":0.0154},{"nav_date":"2018-01-12","nav":1004.0713,"day_change_pct":0.0156},{"nav_date":"2018-01-11","nav":1003.9147,"day_change_pct":0.0153},{"nav_date":"2018-01-10","nav":1003.7616,"day_change_pct":0.0156},{"nav_date":"2018-01-09","nav":1003.6046,"day_change_pct":0.016},{"nav_date":"2018-01-08","nav":1003.4444,"day_change_pct":0.0154},{"nav_date":"2018-01-07","nav":1003.2895,"day_change_pct":0.0154},{"nav_date":"2018-01-06","nav":1003.1348,"day_change_pct":0.0154},{"nav_date":"2018-01-05","nav":1002.9803,"day_change_pct":0.0157},{"nav_date":"2018-01-04","nav":1002.8225,"day_change_pct":0.0146},{"nav_date":"2018-01-03","nav":1002.6761,"day_change_pct":0.0154},{"nav_date":"2018-01-02","nav":1002.5218,"day_change_pct":0.0156},{"nav_date":"2018-01-01","nav":1002.3659,"day_change_pct":0.0167},{"nav_date":"2017-12-31","nav":1002.1986,"day_change_pct":0.0174},{"nav_date":"2017-12-30","nav":1002.0238,"day_change_pct":0.0174},{"nav_date":"2017-12-29","nav":1001.849,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":1001.6659,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":1001.4957,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":1001.3373,"day_change_pct":-0.4143},{"nav_date":"2017-12-25","nav":1005.5035,"day_change_pct":0.0154},{"nav_date":"2017-12-24","nav":1005.3487,"day_change_pct":0.0154},{"nav_date":"2017-12-23","nav":1005.194,"day_change_pct":0.0154},{"nav_date":"2017-12-22","nav":1005.0393,"day_change_pct":0.0156},{"nav_date":"2017-12-21","nav":1004.8822,"day_change_pct":0.0148},{"nav_date":"2017-12-20","nav":1004.733,"day_change_pct":0.0113},{"nav_date":"2017-12-19","nav":1004.6192,"day_change_pct":0.0144},{"nav_date":"2017-12-18","nav":1004.4741,"day_change_pct":0.0149},{"nav_date":"2017-12-17","nav":1004.3247,"day_change_pct":0.0155},{"nav_date":"2017-12-16","nav":1004.1687,"day_change_pct":0.0155},{"nav_date":"2017-12-15","nav":1004.0126,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":1003.8663,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":1003.7202,"day_change_pct":0.0151},{"nav_date":"2017-12-12","nav":1003.5688,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":1003.42,"day_change_pct":0.0153},{"nav_date":"2017-12-10","nav":1003.2668,"day_change_pct":0.015},{"nav_date":"2017-12-09","nav":1003.1168,"day_change_pct":0.015},{"nav_date":"2017-12-08","nav":1002.9668,"day_change_pct":0.015},{"nav_date":"2017-12-07","nav":1002.8162,"day_change_pct":0.0151},{"nav_date":"2017-12-06","nav":1002.665,"day_change_pct":0.0151},{"nav_date":"2017-12-05","nav":1002.5135,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":1002.3595,"day_change_pct":0.0148},{"nav_date":"2017-12-03","nav":1002.2108,"day_change_pct":0.0151},{"nav_date":"2017-12-02","nav":1002.059,"day_change_pct":0.0151},{"nav_date":"2017-12-01","nav":1001.9073,"day_change_pct":0.0151},{"nav_date":"2017-11-30","nav":1001.7559,"day_change_pct":0.0152},{"nav_date":"2017-11-29","nav":1001.604,"day_change_pct":0.0151},{"nav_date":"2017-11-28","nav":1001.453,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":1001.3039,"day_change_pct":-0.4825},{"nav_date":"2017-11-26","nav":1006.1587,"day_change_pct":0.0153},{"nav_date":"2017-11-25","nav":1006.0049,"day_change_pct":0.0153},{"nav_date":"2017-11-24","nav":1005.8511,"day_change_pct":0.0143},{"nav_date":"2017-11-23","nav":1005.7075,"day_change_pct":0.0149},{"nav_date":"2017-11-22","nav":1005.558,"day_change_pct":0.0148},{"nav_date":"2017-11-21","nav":1005.409,"day_change_pct":0.0155},{"nav_date":"2017-11-20","nav":1005.2528,"day_change_pct":0.0152},{"nav_date":"2017-11-19","nav":1005.0996,"day_change_pct":0.015},{"nav_date":"2017-11-18","nav":1004.9487,"day_change_pct":0.015},{"nav_date":"2017-11-17","nav":1004.7978,"day_change_pct":0.0148},{"nav_date":"2017-11-16","nav":1004.6489,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":1004.506,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":1004.355,"day_change_pct":0.0148},{"nav_date":"2017-11-13","nav":1004.2059,"day_change_pct":0.0151},{"nav_date":"2017-11-12","nav":1004.0543,"day_change_pct":0.015},{"nav_date":"2017-11-11","nav":1003.9041,"day_change_pct":0.015},{"nav_date":"2017-11-10","nav":1003.7538,"day_change_pct":0.0153},{"nav_date":"2017-11-09","nav":1003.6006,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":1003.4478,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":1003.29,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":1003.1474,"day_change_pct":0.0154},{"nav_date":"2017-11-05","nav":1002.9929,"day_change_pct":0.0151},{"nav_date":"2017-11-04","nav":1002.8413,"day_change_pct":0.0151},{"nav_date":"2017-11-03","nav":1002.6897,"day_change_pct":0.0158},{"nav_date":"2017-11-02","nav":1002.5314,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":1002.3747,"day_change_pct":0.0153},{"nav_date":"2017-10-31","nav":1002.2214,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":1002.0636,"day_change_pct":0.015},{"nav_date":"2017-10-29","nav":1001.913,"day_change_pct":0.0151},{"nav_date":"2017-10-28","nav":1001.7621,"day_change_pct":0.015},{"nav_date":"2017-10-27","nav":1001.6115,"day_change_pct":0.0149},{"nav_date":"2017-10-26","nav":1001.4625,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":1001.3111,"day_change_pct":-0.4472},{"nav_date":"2017-10-24","nav":1005.809,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":1005.6584,"day_change_pct":0.0152},{"nav_date":"2017-10-22","nav":1005.506,"day_change_pct":0.0152},{"nav_date":"2017-10-21","nav":1005.3535,"day_change_pct":0.0152},{"nav_date":"2017-10-20","nav":1005.201,"day_change_pct":0.0151},{"nav_date":"2017-10-19","nav":1005.0489,"day_change_pct":0.0151},{"nav_date":"2017-10-18","nav":1004.8967,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":1004.7434,"day_change_pct":0.0146},{"nav_date":"2017-10-16","nav":1004.5971,"day_change_pct":0.0158},{"nav_date":"2017-10-15","nav":1004.4388,"day_change_pct":0.0155},{"nav_date":"2017-10-14","nav":1004.2833,"day_change_pct":0.0155},{"nav_date":"2017-10-13","nav":1004.1278,"day_change_pct":0.0139},{"nav_date":"2017-10-12","nav":1003.9881,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":1003.8365,"day_change_pct":0.0151},{"nav_date":"2017-10-10","nav":1003.6849,"day_change_pct":0.0154},{"nav_date":"2017-10-09","nav":1003.5307,"day_change_pct":0.0154},{"nav_date":"2017-10-08","nav":1003.3759,"day_change_pct":0.0147},{"nav_date":"2017-10-07","nav":1003.2287,"day_change_pct":0.0147},{"nav_date":"2017-10-06","nav":1003.0814,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":1002.9223,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":1002.7621,"day_change_pct":0.016},{"nav_date":"2017-10-03","nav":1002.6014,"day_change_pct":0.0169},{"nav_date":"2017-10-02","nav":1002.4324,"day_change_pct":0.0157},{"nav_date":"2017-10-01","nav":1002.275,"day_change_pct":0.0157},{"nav_date":"2017-09-30","nav":1002.1177,"day_change_pct":0.0157},{"nav_date":"2017-09-29","nav":1001.9608,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":1001.7919,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":1001.6289,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":1001.4773,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":1001.3172,"day_change_pct":-0.405},{"nav_date":"2017-09-24","nav":1005.3895,"day_change_pct":0.0153},{"nav_date":"2017-09-23","nav":1005.2352,"day_change_pct":0.0154},{"nav_date":"2017-09-22","nav":1005.0808,"day_change_pct":0.0147},{"nav_date":"2017-09-21","nav":1004.9332,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":1004.774,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":1004.6175,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":1004.4561,"day_change_pct":0.0157},{"nav_date":"2017-09-17","nav":1004.2988,"day_change_pct":0.0149},{"nav_date":"2017-09-16","nav":1004.1492,"day_change_pct":0.0149},{"nav_date":"2017-09-15","nav":1003.9995,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":1003.8496,"day_change_pct":0.0147},{"nav_date":"2017-09-13","nav":1003.7023,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":1003.5481,"day_change_pct":0.015}],"total":2304,"page":1,"page_size":250}