{"fund_details":{"scheme_code":114250,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 370 Days - 7 - Growth","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-01","nav":10.8162,"day_change_pct":0.0166},{"nav_date":"2011-10-31","nav":10.8144,"day_change_pct":0.0203},{"nav_date":"2011-10-30","nav":10.8122,"day_change_pct":0.0213},{"nav_date":"2011-10-29","nav":10.8099,"day_change_pct":0.0204},{"nav_date":"2011-10-28","nav":10.8077,"day_change_pct":0.0204},{"nav_date":"2011-10-27","nav":10.8055,"day_change_pct":0.0213},{"nav_date":"2011-10-26","nav":10.8032,"day_change_pct":0.0222},{"nav_date":"2011-10-25","nav":10.8008,"day_change_pct":-0.0694},{"nav_date":"2011-10-24","nav":10.8083,"day_change_pct":0.0296},{"nav_date":"2011-10-23","nav":10.8051,"day_change_pct":0.0241},{"nav_date":"2011-10-22","nav":10.8025,"day_change_pct":0.0241},{"nav_date":"2011-10-21","nav":10.7999,"day_change_pct":0.0232},{"nav_date":"2011-10-20","nav":10.7974,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.7948,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.7922,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.7896,"day_change_pct":0.0241},{"nav_date":"2011-10-16","nav":10.787,"day_change_pct":0.0241},{"nav_date":"2011-10-15","nav":10.7844,"day_change_pct":0.0232},{"nav_date":"2011-10-14","nav":10.7819,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.7793,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.7767,"day_change_pct":0.0241},{"nav_date":"2011-10-11","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2011-10-10","nav":10.7715,"day_change_pct":0.0232},{"nav_date":"2011-10-09","nav":10.769,"day_change_pct":0.0241},{"nav_date":"2011-10-08","nav":10.7664,"day_change_pct":0.0242},{"nav_date":"2011-10-07","nav":10.7638,"day_change_pct":0.0232},{"nav_date":"2011-10-06","nav":10.7613,"day_change_pct":0.0242},{"nav_date":"2011-10-05","nav":10.7587,"day_change_pct":0.0242},{"nav_date":"2011-10-04","nav":10.7561,"day_change_pct":0.0232},{"nav_date":"2011-10-03","nav":10.7536,"day_change_pct":0.0242},{"nav_date":"2011-10-02","nav":10.751,"day_change_pct":0.0242},{"nav_date":"2011-10-01","nav":10.7484,"day_change_pct":0.0233},{"nav_date":"2011-09-30","nav":10.7459,"day_change_pct":0.0242},{"nav_date":"2011-09-29","nav":10.7433,"day_change_pct":0.0242},{"nav_date":"2011-09-28","nav":10.7407,"day_change_pct":0.0242},{"nav_date":"2011-09-27","nav":10.7381,"day_change_pct":0.0233},{"nav_date":"2011-09-26","nav":10.7356,"day_change_pct":0.0242},{"nav_date":"2011-09-25","nav":10.733,"day_change_pct":0.0242},{"nav_date":"2011-09-24","nav":10.7304,"day_change_pct":0.0233},{"nav_date":"2011-09-23","nav":10.7279,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.7253,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.7227,"day_change_pct":0.0233},{"nav_date":"2011-09-20","nav":10.7202,"day_change_pct":0.0243},{"nav_date":"2011-09-19","nav":10.7176,"day_change_pct":0.0243},{"nav_date":"2011-09-18","nav":10.715,"day_change_pct":0.0243},{"nav_date":"2011-09-17","nav":10.7124,"day_change_pct":0.0233},{"nav_date":"2011-09-16","nav":10.7099,"day_change_pct":0.0486},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7047,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.7021,"day_change_pct":0.0234},{"nav_date":"2011-09-12","nav":10.6996,"day_change_pct":0.0243},{"nav_date":"2011-09-11","nav":10.697,"day_change_pct":0.0243},{"nav_date":"2011-09-10","nav":10.6944,"day_change_pct":0.0243},{"nav_date":"2011-09-09","nav":10.6918,"day_change_pct":0.0234},{"nav_date":"2011-09-08","nav":10.6893,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.6867,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.6841,"day_change_pct":0.0234},{"nav_date":"2011-09-05","nav":10.6816,"day_change_pct":0.0243},{"nav_date":"2011-09-04","nav":10.679,"day_change_pct":0.0244},{"nav_date":"2011-09-03","nav":10.6764,"day_change_pct":0.0234},{"nav_date":"2011-09-02","nav":10.6739,"day_change_pct":0.0244},{"nav_date":"2011-09-01","nav":10.6713,"day_change_pct":0.0244},{"nav_date":"2011-08-31","nav":10.6687,"day_change_pct":0.0244},{"nav_date":"2011-08-30","nav":10.6661,"day_change_pct":0.0244},{"nav_date":"2011-08-29","nav":10.6635,"day_change_pct":0.0234},{"nav_date":"2011-08-28","nav":10.661,"day_change_pct":0.0244},{"nav_date":"2011-08-27","nav":10.6584,"day_change_pct":0.0244},{"nav_date":"2011-08-26","nav":10.6558,"day_change_pct":0.0244},{"nav_date":"2011-08-25","nav":10.6532,"day_change_pct":0.0244},{"nav_date":"2011-08-24","nav":10.6506,"day_change_pct":0.0244},{"nav_date":"2011-08-23","nav":10.648,"day_change_pct":0.0244},{"nav_date":"2011-08-22","nav":10.6454,"day_change_pct":0.0244},{"nav_date":"2011-08-21","nav":10.6428,"day_change_pct":0.0235},{"nav_date":"2011-08-20","nav":10.6403,"day_change_pct":0.0244},{"nav_date":"2011-08-19","nav":10.6377,"day_change_pct":0.0244},{"nav_date":"2011-08-18","nav":10.6351,"day_change_pct":0.0245},{"nav_date":"2011-08-17","nav":10.6325,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.6299,"day_change_pct":0.0245},{"nav_date":"2011-08-15","nav":10.6273,"day_change_pct":0.0245},{"nav_date":"2011-08-14","nav":10.6247,"day_change_pct":0.0245},{"nav_date":"2011-08-13","nav":10.6221,"day_change_pct":0.0245},{"nav_date":"2011-08-12","nav":10.6195,"day_change_pct":0.0245},{"nav_date":"2011-08-11","nav":10.6169,"day_change_pct":0.0245},{"nav_date":"2011-08-10","nav":10.6143,"day_change_pct":0.0245},{"nav_date":"2011-08-09","nav":10.6117,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.6091,"day_change_pct":0.0245},{"nav_date":"2011-08-07","nav":10.6065,"day_change_pct":0.0236},{"nav_date":"2011-08-06","nav":10.604,"day_change_pct":0.0245},{"nav_date":"2011-08-05","nav":10.6014,"day_change_pct":0.0245},{"nav_date":"2011-08-04","nav":10.5988,"day_change_pct":0.0245},{"nav_date":"2011-08-03","nav":10.5962,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.5936,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.591,"day_change_pct":0.0246},{"nav_date":"2011-07-31","nav":10.5884,"day_change_pct":0.0246},{"nav_date":"2011-07-30","nav":10.5858,"day_change_pct":0.0246},{"nav_date":"2011-07-29","nav":10.5832,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.5806,"day_change_pct":0.0189},{"nav_date":"2011-07-27","nav":10.5786,"day_change_pct":0.0123},{"nav_date":"2011-07-26","nav":10.5773,"day_change_pct":-0.0274},{"nav_date":"2011-07-25","nav":10.5802,"day_change_pct":0.017},{"nav_date":"2011-07-24","nav":10.5784,"day_change_pct":0.0227},{"nav_date":"2011-07-23","nav":10.576,"day_change_pct":0.0236},{"nav_date":"2011-07-22","nav":10.5735,"day_change_pct":0.0227},{"nav_date":"2011-07-21","nav":10.5711,"day_change_pct":0.0009},{"nav_date":"2011-07-20","nav":10.571,"day_change_pct":0.0227},{"nav_date":"2011-07-19","nav":10.5686,"day_change_pct":0.0265},{"nav_date":"2011-07-18","nav":10.5658,"day_change_pct":0.0237},{"nav_date":"2011-07-17","nav":10.5633,"day_change_pct":0.0227},{"nav_date":"2011-07-16","nav":10.5609,"day_change_pct":0.0237},{"nav_date":"2011-07-15","nav":10.5584,"day_change_pct":0.0417},{"nav_date":"2011-07-14","nav":10.554,"day_change_pct":0.0294},{"nav_date":"2011-07-13","nav":10.5509,"day_change_pct":0.0351},{"nav_date":"2011-07-12","nav":10.5472,"day_change_pct":0.0512},{"nav_date":"2011-07-11","nav":10.5418,"day_change_pct":0.0332},{"nav_date":"2011-07-10","nav":10.5383,"day_change_pct":0.0228},{"nav_date":"2011-07-09","nav":10.5359,"day_change_pct":0.0237},{"nav_date":"2011-07-08","nav":10.5334,"day_change_pct":0.0266},{"nav_date":"2011-07-07","nav":10.5306,"day_change_pct":0.0114},{"nav_date":"2011-07-06","nav":10.5294,"day_change_pct":-0.0047},{"nav_date":"2011-07-05","nav":10.5299,"day_change_pct":0.0028},{"nav_date":"2011-07-04","nav":10.5296,"day_change_pct":-0.0123},{"nav_date":"2011-07-03","nav":10.5309,"day_change_pct":0.0228},{"nav_date":"2011-07-02","nav":10.5285,"day_change_pct":0.0228},{"nav_date":"2011-07-01","nav":10.5261,"day_change_pct":-0.0209},{"nav_date":"2011-06-30","nav":10.5283,"day_change_pct":0.0561},{"nav_date":"2011-06-29","nav":10.5224,"day_change_pct":0.0494},{"nav_date":"2011-06-28","nav":10.5172,"day_change_pct":0.0723},{"nav_date":"2011-06-27","nav":10.5096,"day_change_pct":0.0486},{"nav_date":"2011-06-26","nav":10.5045,"day_change_pct":0.0229},{"nav_date":"2011-06-25","nav":10.5021,"day_change_pct":0.0238},{"nav_date":"2011-06-24","nav":10.4996,"day_change_pct":0.0391},{"nav_date":"2011-06-23","nav":10.4955,"day_change_pct":-0.0057},{"nav_date":"2011-06-22","nav":10.4961,"day_change_pct":0.0029},{"nav_date":"2011-06-21","nav":10.4958,"day_change_pct":0.0419},{"nav_date":"2011-06-20","nav":10.4914,"day_change_pct":0.0782},{"nav_date":"2011-06-19","nav":10.4832,"day_change_pct":0.0239},{"nav_date":"2011-06-18","nav":10.4807,"day_change_pct":0.0229},{"nav_date":"2011-06-17","nav":10.4783,"day_change_pct":0.0344},{"nav_date":"2011-06-16","nav":10.4747,"day_change_pct":0.0927},{"nav_date":"2011-06-15","nav":10.465,"day_change_pct":0.0268},{"nav_date":"2011-06-14","nav":10.4622,"day_change_pct":0.0402},{"nav_date":"2011-06-13","nav":10.458,"day_change_pct":0.0316},{"nav_date":"2011-06-12","nav":10.4547,"day_change_pct":0.0249},{"nav_date":"2011-06-11","nav":10.4521,"day_change_pct":0.0239},{"nav_date":"2011-06-10","nav":10.4496,"day_change_pct":0.0335},{"nav_date":"2011-06-09","nav":10.4461,"day_change_pct":0.0479},{"nav_date":"2011-06-08","nav":10.4411,"day_change_pct":0.023},{"nav_date":"2011-06-07","nav":10.4387,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.4361,"day_change_pct":0.0738},{"nav_date":"2011-06-05","nav":10.4284,"day_change_pct":0.0249},{"nav_date":"2011-06-04","nav":10.4258,"day_change_pct":0.0249},{"nav_date":"2011-06-03","nav":10.4232,"day_change_pct":0.0269},{"nav_date":"2011-06-02","nav":10.4204,"day_change_pct":0.0528},{"nav_date":"2011-06-01","nav":10.4149,"day_change_pct":0.0279},{"nav_date":"2011-05-31","nav":10.412,"day_change_pct":0.0221},{"nav_date":"2011-05-30","nav":10.4097,"day_change_pct":0.0115},{"nav_date":"2011-05-29","nav":10.4085,"day_change_pct":0.024},{"nav_date":"2011-05-28","nav":10.406,"day_change_pct":0.025},{"nav_date":"2011-05-27","nav":10.4034,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.4034,"day_change_pct":0.0},{"nav_date":"2011-05-25","nav":10.4034,"day_change_pct":-0.0096},{"nav_date":"2011-05-24","nav":10.4044,"day_change_pct":0.0019},{"nav_date":"2011-05-23","nav":10.4042,"day_change_pct":0.0},{"nav_date":"2011-05-22","nav":10.4042,"day_change_pct":0.024},{"nav_date":"2011-05-21","nav":10.4017,"day_change_pct":0.024},{"nav_date":"2011-05-20","nav":10.3992,"day_change_pct":-0.0096},{"nav_date":"2011-05-19","nav":10.4002,"day_change_pct":0.0173},{"nav_date":"2011-05-18","nav":10.3984,"day_change_pct":0.0029},{"nav_date":"2011-05-17","nav":10.3981,"day_change_pct":0.0231},{"nav_date":"2011-05-16","nav":10.3957,"day_change_pct":0.0067},{"nav_date":"2011-05-15","nav":10.395,"day_change_pct":0.0241},{"nav_date":"2011-05-14","nav":10.3925,"day_change_pct":0.0231},{"nav_date":"2011-05-13","nav":10.3901,"day_change_pct":0.0481},{"nav_date":"2011-05-12","nav":10.3851,"day_change_pct":0.0279},{"nav_date":"2011-05-11","nav":10.3822,"day_change_pct":0.026},{"nav_date":"2011-05-10","nav":10.3795,"day_change_pct":0.0231},{"nav_date":"2011-05-09","nav":10.3771,"day_change_pct":0.0241},{"nav_date":"2011-05-08","nav":10.3746,"day_change_pct":0.0231},{"nav_date":"2011-05-07","nav":10.3722,"day_change_pct":0.0241},{"nav_date":"2011-05-06","nav":10.3697,"day_change_pct":0.0473},{"nav_date":"2011-05-05","nav":10.3648,"day_change_pct":0.0376},{"nav_date":"2011-05-04","nav":10.3609,"day_change_pct":0.0396},{"nav_date":"2011-05-03","nav":10.3568,"day_change_pct":-0.0589},{"nav_date":"2011-05-02","nav":10.3629,"day_change_pct":0.0174},{"nav_date":"2011-05-01","nav":10.3611,"day_change_pct":0.0406},{"nav_date":"2011-04-30","nav":10.3569,"day_change_pct":0.0406},{"nav_date":"2011-04-29","nav":10.3527,"day_change_pct":0.03},{"nav_date":"2011-04-28","nav":10.3496,"day_change_pct":0.0416},{"nav_date":"2011-04-27","nav":10.3453,"day_change_pct":0.0435},{"nav_date":"2011-04-26","nav":10.3408,"day_change_pct":0.029},{"nav_date":"2011-04-25","nav":10.3378,"day_change_pct":0.0164},{"nav_date":"2011-04-24","nav":10.3361,"day_change_pct":0.0232},{"nav_date":"2011-04-23","nav":10.3337,"day_change_pct":0.0242},{"nav_date":"2011-04-22","nav":10.3312,"day_change_pct":0.0232},{"nav_date":"2011-04-21","nav":10.3288,"day_change_pct":0.0097},{"nav_date":"2011-04-20","nav":10.3278,"day_change_pct":0.0107},{"nav_date":"2011-04-19","nav":10.3267,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.3263,"day_change_pct":-0.001},{"nav_date":"2011-04-17","nav":10.3264,"day_change_pct":0.0232},{"nav_date":"2011-04-16","nav":10.324,"day_change_pct":0.0233},{"nav_date":"2011-04-15","nav":10.3216,"day_change_pct":0.0165},{"nav_date":"2011-04-14","nav":10.3199,"day_change_pct":0.0233},{"nav_date":"2011-04-13","nav":10.3175,"day_change_pct":0.0174},{"nav_date":"2011-04-12","nav":10.3157,"day_change_pct":0.0242},{"nav_date":"2011-04-11","nav":10.3132,"day_change_pct":-0.0165},{"nav_date":"2011-04-10","nav":10.3149,"day_change_pct":0.0233},{"nav_date":"2011-04-09","nav":10.3125,"day_change_pct":0.0233},{"nav_date":"2011-04-08","nav":10.3101,"day_change_pct":0.031},{"nav_date":"2011-04-07","nav":10.3069,"day_change_pct":0.0155},{"nav_date":"2011-04-06","nav":10.3053,"day_change_pct":0.0388},{"nav_date":"2011-04-05","nav":10.3013,"day_change_pct":0.0661},{"nav_date":"2011-04-04","nav":10.2945,"day_change_pct":0.0233},{"nav_date":"2011-04-03","nav":10.2921,"day_change_pct":0.0233},{"nav_date":"2011-04-02","nav":10.2897,"day_change_pct":0.0233},{"nav_date":"2011-04-01","nav":10.2873,"day_change_pct":0.0233},{"nav_date":"2011-03-31","nav":10.2849,"day_change_pct":0.2378},{"nav_date":"2011-03-30","nav":10.2605,"day_change_pct":0.0244},{"nav_date":"2011-03-29","nav":10.258,"day_change_pct":0.0888},{"nav_date":"2011-03-28","nav":10.2489,"day_change_pct":0.1789},{"nav_date":"2011-03-27","nav":10.2306,"day_change_pct":0.0244},{"nav_date":"2011-03-26","nav":10.2281,"day_change_pct":0.0254},{"nav_date":"2011-03-25","nav":10.2255,"day_change_pct":0.0225},{"nav_date":"2011-03-24","nav":10.2232,"day_change_pct":0.045},{"nav_date":"2011-03-23","nav":10.2186,"day_change_pct":0.0029},{"nav_date":"2011-03-22","nav":10.2183,"day_change_pct":-0.0372},{"nav_date":"2011-03-21","nav":10.2221,"day_change_pct":-0.0147},{"nav_date":"2011-03-20","nav":10.2236,"day_change_pct":0.0245},{"nav_date":"2011-03-19","nav":10.2211,"day_change_pct":0.0254},{"nav_date":"2011-03-18","nav":10.2185,"day_change_pct":0.0117},{"nav_date":"2011-03-17","nav":10.2173,"day_change_pct":0.0284},{"nav_date":"2011-03-16","nav":10.2144,"day_change_pct":0.0333},{"nav_date":"2011-03-15","nav":10.211,"day_change_pct":-0.0196},{"nav_date":"2011-03-14","nav":10.213,"day_change_pct":-0.001},{"nav_date":"2011-03-13","nav":10.2131,"day_change_pct":0.0235},{"nav_date":"2011-03-12","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2011-03-11","nav":10.2082,"day_change_pct":0.0873},{"nav_date":"2011-03-10","nav":10.1993,"day_change_pct":0.0706},{"nav_date":"2011-03-09","nav":10.1921,"day_change_pct":0.0569},{"nav_date":"2011-03-08","nav":10.1863,"day_change_pct":0.0668},{"nav_date":"2011-03-07","nav":10.1795,"day_change_pct":0.0177},{"nav_date":"2011-03-06","nav":10.1777,"day_change_pct":0.0256},{"nav_date":"2011-03-05","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2011-03-04","nav":10.1726,"day_change_pct":0.0433},{"nav_date":"2011-03-03","nav":10.1682,"day_change_pct":0.0256},{"nav_date":"2011-03-02","nav":10.1656,"day_change_pct":0.0246},{"nav_date":"2011-03-01","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2011-02-28","nav":10.1607,"day_change_pct":0.0207},{"nav_date":"2011-02-27","nav":10.1586,"day_change_pct":0.0256},{"nav_date":"2011-02-26","nav":10.156,"day_change_pct":0.0246},{"nav_date":"2011-02-25","nav":10.1535,"day_change_pct":0.0138}],"total":363,"page":1,"page_size":250}