{"fund_details":{"scheme_code":114247,"scheme_name":"Fidelity Short Term Income Fund-Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2012-11-22","nav":10.1304,"day_change_pct":0.0109},{"nav_date":"2012-11-21","nav":10.1293,"day_change_pct":0.001},{"nav_date":"2012-11-20","nav":10.1292,"day_change_pct":0.0296},{"nav_date":"2012-11-19","nav":10.1262,"day_change_pct":0.0642},{"nav_date":"2012-11-16","nav":10.1197,"day_change_pct":0.0247},{"nav_date":"2012-11-15","nav":10.1172,"day_change_pct":0.0603},{"nav_date":"2012-11-12","nav":10.1111,"day_change_pct":0.0653},{"nav_date":"2012-11-09","nav":10.1045,"day_change_pct":0.0109},{"nav_date":"2012-11-08","nav":10.1034,"day_change_pct":0.0248},{"nav_date":"2012-11-07","nav":10.1009,"day_change_pct":0.0277},{"nav_date":"2012-11-06","nav":10.0981,"day_change_pct":0.0248},{"nav_date":"2012-11-05","nav":10.0956,"day_change_pct":0.0496},{"nav_date":"2012-11-02","nav":10.0906,"day_change_pct":0.0287},{"nav_date":"2012-11-01","nav":10.0877,"day_change_pct":0.0159},{"nav_date":"2012-10-31","nav":10.0861,"day_change_pct":-0.0664},{"nav_date":"2012-10-30","nav":10.0928,"day_change_pct":-0.003},{"nav_date":"2012-10-29","nav":10.0931,"day_change_pct":-0.6086},{"nav_date":"2012-10-25","nav":10.1549,"day_change_pct":0.0305},{"nav_date":"2012-10-23","nav":10.1518,"day_change_pct":-0.0246},{"nav_date":"2012-10-22","nav":10.1543,"day_change_pct":0.0305},{"nav_date":"2012-10-19","nav":10.1512,"day_change_pct":0.0099},{"nav_date":"2012-10-18","nav":10.1502,"day_change_pct":0.003},{"nav_date":"2012-10-17","nav":10.1499,"day_change_pct":0.0513},{"nav_date":"2012-10-16","nav":10.1447,"day_change_pct":0.0316},{"nav_date":"2012-10-15","nav":10.1415,"day_change_pct":0.0868},{"nav_date":"2012-10-12","nav":10.1327,"day_change_pct":0.0286},{"nav_date":"2012-10-11","nav":10.1298,"day_change_pct":0.0425},{"nav_date":"2012-10-10","nav":10.1255,"day_change_pct":0.0346},{"nav_date":"2012-10-09","nav":10.122,"day_change_pct":0.0455},{"nav_date":"2012-10-08","nav":10.1174,"day_change_pct":0.0613},{"nav_date":"2012-10-05","nav":10.1112,"day_change_pct":0.0158},{"nav_date":"2012-10-04","nav":10.1096,"day_change_pct":0.0703},{"nav_date":"2012-10-03","nav":10.1025,"day_change_pct":0.0495},{"nav_date":"2012-10-01","nav":10.0975,"day_change_pct":0.0981},{"nav_date":"2012-09-28","nav":10.0876,"day_change_pct":0.0536},{"nav_date":"2012-09-27","nav":10.0822,"day_change_pct":0.0377},{"nav_date":"2012-09-26","nav":10.0784,"day_change_pct":-0.6829},{"nav_date":"2012-09-25","nav":10.1477,"day_change_pct":0.0207},{"nav_date":"2012-09-24","nav":10.1456,"day_change_pct":0.1135},{"nav_date":"2012-09-21","nav":10.1341,"day_change_pct":0.0484},{"nav_date":"2012-09-20","nav":10.1292,"day_change_pct":0.0405},{"nav_date":"2012-09-18","nav":10.1251,"day_change_pct":0.0375},{"nav_date":"2012-09-17","nav":10.1213,"day_change_pct":0.1038},{"nav_date":"2012-09-14","nav":10.1108,"day_change_pct":0.0653},{"nav_date":"2012-09-13","nav":10.1042,"day_change_pct":0.0297},{"nav_date":"2012-09-12","nav":10.1012,"day_change_pct":0.0426},{"nav_date":"2012-09-11","nav":10.0969,"day_change_pct":0.0376},{"nav_date":"2012-09-10","nav":10.0931,"day_change_pct":0.0605},{"nav_date":"2012-09-07","nav":10.087,"day_change_pct":0.0099},{"nav_date":"2012-09-06","nav":10.086,"day_change_pct":0.0456},{"nav_date":"2012-09-05","nav":10.0814,"day_change_pct":0.0456},{"nav_date":"2012-09-04","nav":10.0768,"day_change_pct":0.0328},{"nav_date":"2012-09-03","nav":10.0735,"day_change_pct":0.0715},{"nav_date":"2012-08-31","nav":10.0663,"day_change_pct":0.0209},{"nav_date":"2012-08-30","nav":10.0642,"day_change_pct":0.0398},{"nav_date":"2012-08-29","nav":10.0602,"day_change_pct":0.0189},{"nav_date":"2012-08-28","nav":10.0583,"day_change_pct":-0.6941},{"nav_date":"2012-08-27","nav":10.1286,"day_change_pct":0.0543},{"nav_date":"2012-08-24","nav":10.1231,"day_change_pct":0.0247},{"nav_date":"2012-08-23","nav":10.1206,"day_change_pct":0.0326},{"nav_date":"2012-08-22","nav":10.1173,"day_change_pct":0.0306},{"nav_date":"2012-08-21","nav":10.1142,"day_change_pct":0.095},{"nav_date":"2012-08-17","nav":10.1046,"day_change_pct":0.0257},{"nav_date":"2012-08-16","nav":10.102,"day_change_pct":0.0436},{"nav_date":"2012-08-14","nav":10.0976,"day_change_pct":0.0139},{"nav_date":"2012-08-13","nav":10.0962,"day_change_pct":0.0605},{"nav_date":"2012-08-10","nav":10.0901,"day_change_pct":-0.004},{"nav_date":"2012-08-09","nav":10.0905,"day_change_pct":0.002},{"nav_date":"2012-08-08","nav":10.0903,"day_change_pct":0.005},{"nav_date":"2012-08-07","nav":10.0898,"day_change_pct":0.0714},{"nav_date":"2012-08-06","nav":10.0826,"day_change_pct":0.0804},{"nav_date":"2012-08-03","nav":10.0745,"day_change_pct":0.0755},{"nav_date":"2012-08-02","nav":10.0669,"day_change_pct":0.0547},{"nav_date":"2012-08-01","nav":10.0614,"day_change_pct":0.0229},{"nav_date":"2012-07-31","nav":10.0591,"day_change_pct":-0.008},{"nav_date":"2012-07-30","nav":10.0599,"day_change_pct":0.0497},{"nav_date":"2012-07-27","nav":10.0549,"day_change_pct":0.006},{"nav_date":"2012-07-26","nav":10.0543,"day_change_pct":-0.7198},{"nav_date":"2012-07-25","nav":10.1272,"day_change_pct":0.0128},{"nav_date":"2012-07-24","nav":10.1259,"day_change_pct":0.0306},{"nav_date":"2012-07-23","nav":10.1228,"day_change_pct":0.0959},{"nav_date":"2012-07-20","nav":10.1131,"day_change_pct":0.0584},{"nav_date":"2012-07-19","nav":10.1072,"day_change_pct":0.0317},{"nav_date":"2012-07-18","nav":10.104,"day_change_pct":0.0634},{"nav_date":"2012-07-17","nav":10.0976,"day_change_pct":0.0297},{"nav_date":"2012-07-16","nav":10.0946,"day_change_pct":0.0992},{"nav_date":"2012-07-13","nav":10.0846,"day_change_pct":0.0337},{"nav_date":"2012-07-12","nav":10.0812,"day_change_pct":0.0387},{"nav_date":"2012-07-11","nav":10.0773,"day_change_pct":0.0169},{"nav_date":"2012-07-10","nav":10.0756,"day_change_pct":0.0079},{"nav_date":"2012-07-09","nav":10.0748,"day_change_pct":0.0665},{"nav_date":"2012-07-06","nav":10.0681,"day_change_pct":0.0517},{"nav_date":"2012-07-05","nav":10.0629,"day_change_pct":0.0398},{"nav_date":"2012-07-04","nav":10.0589,"day_change_pct":0.0706},{"nav_date":"2012-07-03","nav":10.0518,"day_change_pct":0.0777},{"nav_date":"2012-06-29","nav":10.044,"day_change_pct":0.0518},{"nav_date":"2012-06-28","nav":10.0388,"day_change_pct":0.0379},{"nav_date":"2012-06-27","nav":10.035,"day_change_pct":0.0259},{"nav_date":"2012-06-26","nav":10.0324,"day_change_pct":-0.6831},{"nav_date":"2012-06-25","nav":10.1014,"day_change_pct":0.0654},{"nav_date":"2012-06-22","nav":10.0948,"day_change_pct":0.0258},{"nav_date":"2012-06-21","nav":10.0922,"day_change_pct":0.0555},{"nav_date":"2012-06-20","nav":10.0866,"day_change_pct":0.0565},{"nav_date":"2012-06-19","nav":10.0809,"day_change_pct":0.001},{"nav_date":"2012-06-18","nav":10.0808,"day_change_pct":-0.0218},{"nav_date":"2012-06-15","nav":10.083,"day_change_pct":0.0109},{"nav_date":"2012-06-14","nav":10.0819,"day_change_pct":-0.0089},{"nav_date":"2012-06-13","nav":10.0828,"day_change_pct":0.1102},{"nav_date":"2012-06-12","nav":10.0717,"day_change_pct":0.0437},{"nav_date":"2012-06-11","nav":10.0673,"day_change_pct":0.0517},{"nav_date":"2012-06-08","nav":10.0621,"day_change_pct":0.0378},{"nav_date":"2012-06-07","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2012-06-06","nav":10.0558,"day_change_pct":0.0677},{"nav_date":"2012-06-05","nav":10.049,"day_change_pct":0.0299},{"nav_date":"2012-06-04","nav":10.046,"day_change_pct":0.0827},{"nav_date":"2012-06-01","nav":10.0377,"day_change_pct":0.0319},{"nav_date":"2012-05-31","nav":10.0345,"day_change_pct":0.0848},{"nav_date":"2012-05-30","nav":10.026,"day_change_pct":0.0219},{"nav_date":"2012-05-29","nav":10.0238,"day_change_pct":0.0289},{"nav_date":"2012-05-28","nav":10.0209,"day_change_pct":-0.7311},{"nav_date":"2012-05-25","nav":10.0947,"day_change_pct":0.0119},{"nav_date":"2012-05-24","nav":10.0935,"day_change_pct":0.0307},{"nav_date":"2012-05-23","nav":10.0904,"day_change_pct":0.0228},{"nav_date":"2012-05-22","nav":10.0881,"day_change_pct":0.0079},{"nav_date":"2012-05-21","nav":10.0873,"day_change_pct":0.0526},{"nav_date":"2012-05-18","nav":10.082,"day_change_pct":0.0099},{"nav_date":"2012-05-17","nav":10.081,"day_change_pct":0.0228},{"nav_date":"2012-05-16","nav":10.0787,"day_change_pct":0.0308},{"nav_date":"2012-05-15","nav":10.0756,"day_change_pct":0.0427},{"nav_date":"2012-05-14","nav":10.0713,"day_change_pct":0.0636},{"nav_date":"2012-05-11","nav":10.0649,"day_change_pct":-0.0119},{"nav_date":"2012-05-10","nav":10.0661,"day_change_pct":-0.0159},{"nav_date":"2012-05-09","nav":10.0677,"day_change_pct":-0.001},{"nav_date":"2012-05-08","nav":10.0678,"day_change_pct":0.0129},{"nav_date":"2012-05-07","nav":10.0665,"day_change_pct":0.0666},{"nav_date":"2012-05-04","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2012-05-03","nav":10.0574,"day_change_pct":0.008},{"nav_date":"2012-05-02","nav":10.0566,"day_change_pct":0.0368},{"nav_date":"2012-04-30","nav":10.0529,"day_change_pct":0.0617},{"nav_date":"2012-04-27","nav":10.0467,"day_change_pct":0.0179},{"nav_date":"2012-04-26","nav":10.0449,"day_change_pct":-0.7989},{"nav_date":"2012-04-25","nav":10.1258,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.125,"day_change_pct":-0.0079},{"nav_date":"2012-04-23","nav":10.1258,"day_change_pct":0.004},{"nav_date":"2012-04-20","nav":10.1254,"day_change_pct":0.0178},{"nav_date":"2012-04-19","nav":10.1236,"day_change_pct":-0.0178},{"nav_date":"2012-04-18","nav":10.1254,"day_change_pct":0.0969},{"nav_date":"2012-04-17","nav":10.1156,"day_change_pct":0.1247},{"nav_date":"2012-04-16","nav":10.103,"day_change_pct":0.0644},{"nav_date":"2012-04-13","nav":10.0965,"day_change_pct":0.0357},{"nav_date":"2012-04-12","nav":10.0929,"day_change_pct":0.0982},{"nav_date":"2012-04-11","nav":10.083,"day_change_pct":0.0536},{"nav_date":"2012-04-10","nav":10.0776,"day_change_pct":0.0457},{"nav_date":"2012-04-09","nav":10.073,"day_change_pct":0.1143},{"nav_date":"2012-04-04","nav":10.0615,"day_change_pct":0.0885},{"nav_date":"2012-04-03","nav":10.0526,"day_change_pct":0.1474},{"nav_date":"2012-03-30","nav":10.0378,"day_change_pct":0.0159},{"nav_date":"2012-03-29","nav":10.0362,"day_change_pct":0.012},{"nav_date":"2012-03-28","nav":10.035,"day_change_pct":0.0898},{"nav_date":"2012-03-27","nav":10.026,"day_change_pct":-0.4162},{"nav_date":"2012-03-26","nav":10.0679,"day_change_pct":0.0964},{"nav_date":"2012-03-22","nav":10.0582,"day_change_pct":0.0308},{"nav_date":"2012-03-21","nav":10.0551,"day_change_pct":0.0637},{"nav_date":"2012-03-20","nav":10.0487,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.046,"day_change_pct":0.0737},{"nav_date":"2012-03-16","nav":10.0386,"day_change_pct":0.008},{"nav_date":"2012-03-15","nav":10.0378,"day_change_pct":-0.0239},{"nav_date":"2012-03-14","nav":10.0402,"day_change_pct":0.1067},{"nav_date":"2012-03-13","nav":10.0295,"day_change_pct":-0.0209},{"nav_date":"2012-03-12","nav":10.0316,"day_change_pct":0.0778},{"nav_date":"2012-03-09","nav":10.0238,"day_change_pct":-0.0299},{"nav_date":"2012-03-07","nav":10.0268,"day_change_pct":-0.012},{"nav_date":"2012-03-06","nav":10.028,"day_change_pct":-0.012},{"nav_date":"2012-03-05","nav":10.0292,"day_change_pct":0.0339},{"nav_date":"2012-03-02","nav":10.0258,"day_change_pct":0.0259},{"nav_date":"2012-03-01","nav":10.0232,"day_change_pct":-0.0409},{"nav_date":"2012-02-29","nav":10.0273,"day_change_pct":-0.005},{"nav_date":"2012-02-28","nav":10.0278,"day_change_pct":-0.704},{"nav_date":"2012-02-27","nav":10.0989,"day_change_pct":0.0476},{"nav_date":"2012-02-24","nav":10.0941,"day_change_pct":0.0129},{"nav_date":"2012-02-23","nav":10.0928,"day_change_pct":0.0297},{"nav_date":"2012-02-22","nav":10.0898,"day_change_pct":0.0317},{"nav_date":"2012-02-21","nav":10.0866,"day_change_pct":0.0853},{"nav_date":"2012-02-17","nav":10.078,"day_change_pct":0.0248},{"nav_date":"2012-02-15","nav":10.0755,"day_change_pct":0.0159},{"nav_date":"2012-02-14","nav":10.0739,"day_change_pct":0.0179},{"nav_date":"2012-02-13","nav":10.0721,"day_change_pct":0.0467},{"nav_date":"2012-02-10","nav":10.0674,"day_change_pct":0.0109},{"nav_date":"2012-02-09","nav":10.0663,"day_change_pct":0.006},{"nav_date":"2012-02-08","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2012-02-07","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.0615,"day_change_pct":0.0706},{"nav_date":"2012-02-03","nav":10.0544,"day_change_pct":0.0269},{"nav_date":"2012-02-02","nav":10.0517,"day_change_pct":0.0299},{"nav_date":"2012-02-01","nav":10.0487,"day_change_pct":0.0498},{"nav_date":"2012-01-31","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2012-01-30","nav":10.0413,"day_change_pct":0.0837},{"nav_date":"2012-01-27","nav":10.0329,"day_change_pct":-0.6575},{"nav_date":"2012-01-25","nav":10.0993,"day_change_pct":-0.0139},{"nav_date":"2012-01-24","nav":10.1007,"day_change_pct":0.003},{"nav_date":"2012-01-23","nav":10.1004,"day_change_pct":0.0763},{"nav_date":"2012-01-20","nav":10.0927,"day_change_pct":0.0456},{"nav_date":"2012-01-19","nav":10.0881,"day_change_pct":0.0536},{"nav_date":"2012-01-18","nav":10.0827,"day_change_pct":0.0288},{"nav_date":"2012-01-17","nav":10.0798,"day_change_pct":0.0099},{"nav_date":"2012-01-16","nav":10.0788,"day_change_pct":0.0606},{"nav_date":"2012-01-13","nav":10.0727,"day_change_pct":0.0159},{"nav_date":"2012-01-12","nav":10.0711,"day_change_pct":0.005},{"nav_date":"2012-01-11","nav":10.0706,"day_change_pct":0.005},{"nav_date":"2012-01-10","nav":10.0701,"day_change_pct":0.0149},{"nav_date":"2012-01-09","nav":10.0686,"day_change_pct":0.0726},{"nav_date":"2012-01-06","nav":10.0613,"day_change_pct":0.0268},{"nav_date":"2012-01-05","nav":10.0586,"day_change_pct":0.0368},{"nav_date":"2012-01-04","nav":10.0549,"day_change_pct":0.0279},{"nav_date":"2012-01-03","nav":10.0521,"day_change_pct":0.0328},{"nav_date":"2012-01-02","nav":10.0488,"day_change_pct":0.0797},{"nav_date":"2011-12-30","nav":10.0408,"day_change_pct":0.0428},{"nav_date":"2011-12-29","nav":10.0365,"day_change_pct":0.0179},{"nav_date":"2011-12-28","nav":10.0347,"day_change_pct":0.0409},{"nav_date":"2011-12-27","nav":10.0306,"day_change_pct":-0.6822},{"nav_date":"2011-12-26","nav":10.0995,"day_change_pct":0.0594},{"nav_date":"2011-12-23","nav":10.0935,"day_change_pct":0.0059},{"nav_date":"2011-12-22","nav":10.0929,"day_change_pct":-0.0168},{"nav_date":"2011-12-21","nav":10.0946,"day_change_pct":0.002},{"nav_date":"2011-12-20","nav":10.0944,"day_change_pct":-0.0188},{"nav_date":"2011-12-19","nav":10.0963,"day_change_pct":0.1418},{"nav_date":"2011-12-16","nav":10.082,"day_change_pct":0.0605},{"nav_date":"2011-12-15","nav":10.0759,"day_change_pct":0.0258},{"nav_date":"2011-12-14","nav":10.0733,"day_change_pct":0.0119},{"nav_date":"2011-12-13","nav":10.0721,"day_change_pct":0.0338},{"nav_date":"2011-12-12","nav":10.0687,"day_change_pct":0.0726},{"nav_date":"2011-12-09","nav":10.0614,"day_change_pct":0.0388},{"nav_date":"2011-12-08","nav":10.0575,"day_change_pct":0.0577},{"nav_date":"2011-12-07","nav":10.0517,"day_change_pct":0.0806},{"nav_date":"2011-12-05","nav":10.0436,"day_change_pct":0.1176},{"nav_date":"2011-12-02","nav":10.0318,"day_change_pct":0.0329},{"nav_date":"2011-12-01","nav":10.0285,"day_change_pct":0.0309},{"nav_date":"2011-11-30","nav":10.0254,"day_change_pct":0.0389},{"nav_date":"2011-11-29","nav":10.0215,"day_change_pct":0.0269},{"nav_date":"2011-11-28","nav":10.0188,"day_change_pct":-0.6131},{"nav_date":"2011-11-25","nav":10.0806,"day_change_pct":0.0248},{"nav_date":"2011-11-24","nav":10.0781,"day_change_pct":0.0387},{"nav_date":"2011-11-23","nav":10.0742,"day_change_pct":0.0109},{"nav_date":"2011-11-22","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2011-11-21","nav":10.0709,"day_change_pct":0.0686},{"nav_date":"2011-11-18","nav":10.064,"day_change_pct":-0.007},{"nav_date":"2011-11-17","nav":10.0647,"day_change_pct":0.0189},{"nav_date":"2011-11-16","nav":10.0628,"day_change_pct":0.0268},{"nav_date":"2011-11-15","nav":10.0601,"day_change_pct":0.0259},{"nav_date":"2011-11-14","nav":10.0575,"day_change_pct":0.0577}],"total":474,"page":1,"page_size":250}