{"fund_details":{"scheme_code":114241,"scheme_name":"ICICI Prudential Credit Risk Fund - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01GX8","isin_reinvest":"INF109K01GY6","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-09-16","nav":10.5892,"day_change_pct":-0.1},{"nav_date":"2022-09-15","nav":10.5998,"day_change_pct":-0.0358},{"nav_date":"2022-09-14","nav":10.6036,"day_change_pct":-0.0283},{"nav_date":"2022-09-13","nav":10.6066,"day_change_pct":0.0651},{"nav_date":"2022-09-12","nav":10.5997,"day_change_pct":0.0274},{"nav_date":"2022-09-09","nav":10.5968,"day_change_pct":0.0198},{"nav_date":"2022-09-08","nav":10.5947,"day_change_pct":0.0964},{"nav_date":"2022-09-07","nav":10.5845,"day_change_pct":-0.15},{"nav_date":"2022-09-06","nav":10.6004,"day_change_pct":0.0293},{"nav_date":"2022-09-05","nav":10.5973,"day_change_pct":0.0472},{"nav_date":"2022-09-02","nav":10.5923,"day_change_pct":0.0094},{"nav_date":"2022-09-01","nav":10.5913,"day_change_pct":0.0548},{"nav_date":"2022-08-30","nav":10.5855,"day_change_pct":0.0624},{"nav_date":"2022-08-29","nav":10.5789,"day_change_pct":0.0151},{"nav_date":"2022-08-26","nav":10.5773,"day_change_pct":0.0501},{"nav_date":"2022-08-25","nav":10.572,"day_change_pct":0.0076},{"nav_date":"2022-08-24","nav":10.5712,"day_change_pct":0.0151},{"nav_date":"2022-08-23","nav":10.5696,"day_change_pct":-0.0161},{"nav_date":"2022-08-22","nav":10.5713,"day_change_pct":0.0492},{"nav_date":"2022-08-19","nav":10.5661,"day_change_pct":0.018},{"nav_date":"2022-08-18","nav":10.5642,"day_change_pct":-0.0558},{"nav_date":"2022-08-17","nav":10.5701,"day_change_pct":0.1706},{"nav_date":"2022-08-12","nav":10.5521,"day_change_pct":0.0142},{"nav_date":"2022-08-11","nav":10.5506,"day_change_pct":0.0379},{"nav_date":"2022-08-10","nav":10.5466,"day_change_pct":0.113},{"nav_date":"2022-08-08","nav":10.5347,"day_change_pct":0.0665},{"nav_date":"2022-08-05","nav":10.5277,"day_change_pct":-0.1394},{"nav_date":"2022-08-04","nav":10.5424,"day_change_pct":0.1159},{"nav_date":"2022-08-03","nav":10.5302,"day_change_pct":-0.0664},{"nav_date":"2022-08-02","nav":10.5372,"day_change_pct":0.0969},{"nav_date":"2022-08-01","nav":10.527,"day_change_pct":0.1075},{"nav_date":"2022-07-29","nav":10.5157,"day_change_pct":0.0809},{"nav_date":"2022-07-28","nav":10.5072,"day_change_pct":0.0476},{"nav_date":"2022-07-27","nav":10.5022,"day_change_pct":0.0858},{"nav_date":"2022-07-26","nav":10.4932,"day_change_pct":-0.0029},{"nav_date":"2022-07-25","nav":10.4935,"day_change_pct":0.0811},{"nav_date":"2022-07-22","nav":10.485,"day_change_pct":0.0506},{"nav_date":"2022-07-21","nav":10.4797,"day_change_pct":0.0105},{"nav_date":"2022-07-20","nav":10.4786,"day_change_pct":0.0258},{"nav_date":"2022-07-19","nav":10.4759,"day_change_pct":-0.0086},{"nav_date":"2022-07-18","nav":10.4768,"day_change_pct":0.0277},{"nav_date":"2022-07-15","nav":10.4739,"day_change_pct":0.0019},{"nav_date":"2022-07-14","nav":10.4737,"day_change_pct":-0.0067},{"nav_date":"2022-07-13","nav":10.4744,"day_change_pct":0.0889},{"nav_date":"2022-07-12","nav":10.4651,"day_change_pct":0.0401},{"nav_date":"2022-07-11","nav":10.4609,"day_change_pct":0.0191},{"nav_date":"2022-07-08","nav":10.4589,"day_change_pct":-0.0153},{"nav_date":"2022-07-07","nav":10.4605,"day_change_pct":-0.0487},{"nav_date":"2022-07-06","nav":10.4656,"day_change_pct":0.2107},{"nav_date":"2022-07-05","nav":10.4436,"day_change_pct":0.0201},{"nav_date":"2022-07-04","nav":10.4415,"day_change_pct":0.0959},{"nav_date":"2022-07-01","nav":10.4315,"day_change_pct":0.0767},{"nav_date":"2022-06-30","nav":10.4235,"day_change_pct":0.0518},{"nav_date":"2022-06-29","nav":10.4181,"day_change_pct":0.0288},{"nav_date":"2022-06-28","nav":10.4151,"day_change_pct":-0.0173},{"nav_date":"2022-06-27","nav":10.4169,"day_change_pct":0.0644},{"nav_date":"2022-06-24","nav":10.4102,"day_change_pct":0.0077},{"nav_date":"2022-06-23","nav":10.4094,"day_change_pct":0.3964},{"nav_date":"2022-06-22","nav":10.3683,"day_change_pct":-0.1666},{"nav_date":"2022-06-21","nav":10.3856,"day_change_pct":0.0048},{"nav_date":"2022-06-20","nav":10.3851,"day_change_pct":0.1736},{"nav_date":"2022-06-17","nav":10.3671,"day_change_pct":0.0106},{"nav_date":"2022-06-16","nav":10.366,"day_change_pct":0.0164},{"nav_date":"2022-06-15","nav":10.3643,"day_change_pct":-0.0665},{"nav_date":"2022-06-14","nav":10.3712,"day_change_pct":-0.0617},{"nav_date":"2022-06-13","nav":10.3776,"day_change_pct":-0.0886},{"nav_date":"2022-06-10","nav":10.3868,"day_change_pct":0.0221},{"nav_date":"2022-06-09","nav":10.3845,"day_change_pct":0.0077},{"nav_date":"2022-06-08","nav":10.3837,"day_change_pct":0.1746},{"nav_date":"2022-06-07","nav":10.3656,"day_change_pct":-0.0945},{"nav_date":"2022-06-06","nav":10.3754,"day_change_pct":-0.0414},{"nav_date":"2022-06-03","nav":10.3797,"day_change_pct":0.001},{"nav_date":"2022-06-02","nav":10.3796,"day_change_pct":-0.1049},{"nav_date":"2022-06-01","nav":10.3905,"day_change_pct":0.0058},{"nav_date":"2022-05-31","nav":10.3899,"day_change_pct":0.052},{"nav_date":"2022-05-30","nav":10.3845,"day_change_pct":0.0048},{"nav_date":"2022-05-27","nav":10.384,"day_change_pct":0.0029},{"nav_date":"2022-05-26","nav":10.3837,"day_change_pct":0.026},{"nav_date":"2022-05-25","nav":10.381,"day_change_pct":0.001},{"nav_date":"2022-05-24","nav":10.3809,"day_change_pct":0.0569},{"nav_date":"2022-05-23","nav":10.375,"day_change_pct":0.0521},{"nav_date":"2022-05-20","nav":10.3696,"day_change_pct":0.0077},{"nav_date":"2022-05-19","nav":10.3688,"day_change_pct":0.1207},{"nav_date":"2022-05-18","nav":10.3563,"day_change_pct":0.0377},{"nav_date":"2022-05-17","nav":10.3524,"day_change_pct":0.028},{"nav_date":"2022-05-13","nav":10.3495,"day_change_pct":-0.1235},{"nav_date":"2022-05-12","nav":10.3623,"day_change_pct":0.0396},{"nav_date":"2022-05-11","nav":10.3582,"day_change_pct":0.0957},{"nav_date":"2022-05-10","nav":10.3483,"day_change_pct":0.1006},{"nav_date":"2022-05-09","nav":10.3379,"day_change_pct":-0.0126},{"nav_date":"2022-05-06","nav":10.3392,"day_change_pct":-0.0986},{"nav_date":"2022-05-05","nav":10.3494,"day_change_pct":-0.0647},{"nav_date":"2022-05-04","nav":10.3561,"day_change_pct":-0.6371},{"nav_date":"2022-05-02","nav":10.4225,"day_change_pct":0.0557},{"nav_date":"2022-04-29","nav":10.4167,"day_change_pct":0.0086},{"nav_date":"2022-04-28","nav":10.4158,"day_change_pct":-0.0144},{"nav_date":"2022-04-27","nav":10.4173,"day_change_pct":0.023},{"nav_date":"2022-04-26","nav":10.4149,"day_change_pct":0.0211},{"nav_date":"2022-04-25","nav":10.4127,"day_change_pct":0.1231},{"nav_date":"2022-04-22","nav":10.3999,"day_change_pct":0.0115},{"nav_date":"2022-04-21","nav":10.3987,"day_change_pct":0.0173},{"nav_date":"2022-04-20","nav":10.3969,"day_change_pct":0.0828},{"nav_date":"2022-04-19","nav":10.3883,"day_change_pct":0.0751},{"nav_date":"2022-04-18","nav":10.3805,"day_change_pct":0.1003},{"nav_date":"2022-04-13","nav":10.3701,"day_change_pct":-0.1031},{"nav_date":"2022-04-12","nav":10.3808,"day_change_pct":0.0173},{"nav_date":"2022-04-11","nav":10.379,"day_change_pct":-0.0559},{"nav_date":"2022-04-08","nav":10.3848,"day_change_pct":-0.2823},{"nav_date":"2022-04-07","nav":10.4142,"day_change_pct":0.0163},{"nav_date":"2022-04-06","nav":10.4125,"day_change_pct":-0.0067},{"nav_date":"2022-04-05","nav":10.4132,"day_change_pct":0.1057},{"nav_date":"2022-04-04","nav":10.4022,"day_change_pct":-0.0231},{"nav_date":"2022-03-31","nav":10.4046,"day_change_pct":0.0288},{"nav_date":"2022-03-30","nav":10.4016,"day_change_pct":0.102},{"nav_date":"2022-03-29","nav":10.391,"day_change_pct":-2.4795},{"nav_date":"2022-03-28","nav":10.6552,"day_change_pct":0.0629},{"nav_date":"2022-03-25","nav":10.6485,"day_change_pct":0.016},{"nav_date":"2022-03-24","nav":10.6468,"day_change_pct":0.0066},{"nav_date":"2022-03-23","nav":10.6461,"day_change_pct":0.0451},{"nav_date":"2022-03-22","nav":10.6413,"day_change_pct":0.0367},{"nav_date":"2022-03-21","nav":10.6374,"day_change_pct":0.0969},{"nav_date":"2022-03-17","nav":10.6271,"day_change_pct":-0.0508},{"nav_date":"2022-03-16","nav":10.6325,"day_change_pct":0.0038},{"nav_date":"2022-03-15","nav":10.6321,"day_change_pct":0.1083},{"nav_date":"2022-03-14","nav":10.6206,"day_change_pct":0.0377},{"nav_date":"2022-03-11","nav":10.6166,"day_change_pct":0.0057},{"nav_date":"2022-03-10","nav":10.616,"day_change_pct":0.0952},{"nav_date":"2022-03-09","nav":10.6059,"day_change_pct":0.0057},{"nav_date":"2022-03-08","nav":10.6053,"day_change_pct":0.0038},{"nav_date":"2022-03-07","nav":10.6049,"day_change_pct":-0.0829},{"nav_date":"2022-03-04","nav":10.6137,"day_change_pct":0.0339},{"nav_date":"2022-03-03","nav":10.6101,"day_change_pct":-0.0923},{"nav_date":"2022-03-02","nav":10.6199,"day_change_pct":-0.0461},{"nav_date":"2022-02-28","nav":10.6248,"day_change_pct":0.0019},{"nav_date":"2022-02-25","nav":10.6246,"day_change_pct":0.0075},{"nav_date":"2022-02-24","nav":10.6238,"day_change_pct":-0.0461},{"nav_date":"2022-02-23","nav":10.6287,"day_change_pct":0.1027},{"nav_date":"2022-02-22","nav":10.6178,"day_change_pct":-0.0292},{"nav_date":"2022-02-21","nav":10.6209,"day_change_pct":-0.0376},{"nav_date":"2022-02-18","nav":10.6249,"day_change_pct":0.0433},{"nav_date":"2022-02-17","nav":10.6203,"day_change_pct":0.0104},{"nav_date":"2022-02-16","nav":10.6192,"day_change_pct":0.0537},{"nav_date":"2022-02-15","nav":10.6135,"day_change_pct":-0.0047},{"nav_date":"2022-02-14","nav":10.614,"day_change_pct":0.0462},{"nav_date":"2022-02-11","nav":10.6091,"day_change_pct":0.1227},{"nav_date":"2022-02-10","nav":10.5961,"day_change_pct":0.1711},{"nav_date":"2022-02-09","nav":10.578,"day_change_pct":0.0795},{"nav_date":"2022-02-08","nav":10.5696,"day_change_pct":0.1573},{"nav_date":"2022-02-04","nav":10.553,"day_change_pct":0.0986},{"nav_date":"2022-02-03","nav":10.5426,"day_change_pct":0.019},{"nav_date":"2022-02-02","nav":10.5406,"day_change_pct":-0.0512},{"nav_date":"2022-02-01","nav":10.546,"day_change_pct":-0.1628},{"nav_date":"2022-01-31","nav":10.5632,"day_change_pct":0.1507},{"nav_date":"2022-01-28","nav":10.5473,"day_change_pct":0.0218},{"nav_date":"2022-01-27","nav":10.545,"day_change_pct":-0.0303},{"nav_date":"2022-01-25","nav":10.5482,"day_change_pct":-0.0104},{"nav_date":"2022-01-24","nav":10.5493,"day_change_pct":-0.0095},{"nav_date":"2022-01-21","nav":10.5503,"day_change_pct":0.0076},{"nav_date":"2022-01-20","nav":10.5495,"day_change_pct":0.0209},{"nav_date":"2022-01-19","nav":10.5473,"day_change_pct":0.0104},{"nav_date":"2022-01-18","nav":10.5462,"day_change_pct":0.0322},{"nav_date":"2022-01-17","nav":10.5428,"day_change_pct":0.0171},{"nav_date":"2022-01-14","nav":10.541,"day_change_pct":0.0199},{"nav_date":"2022-01-13","nav":10.5389,"day_change_pct":0.0494},{"nav_date":"2022-01-12","nav":10.5337,"day_change_pct":0.0218},{"nav_date":"2022-01-11","nav":10.5314,"day_change_pct":0.0665},{"nav_date":"2022-01-10","nav":10.5244,"day_change_pct":0.0105},{"nav_date":"2022-01-07","nav":10.5233,"day_change_pct":0.0162},{"nav_date":"2022-01-06","nav":10.5216,"day_change_pct":0.0333},{"nav_date":"2022-01-05","nav":10.5181,"day_change_pct":0.0523},{"nav_date":"2022-01-04","nav":10.5126,"day_change_pct":-0.0114},{"nav_date":"2022-01-03","nav":10.5138,"day_change_pct":0.0266},{"nav_date":"2021-12-31","nav":10.511,"day_change_pct":0.0162},{"nav_date":"2021-12-30","nav":10.5093,"day_change_pct":0.0067},{"nav_date":"2021-12-29","nav":10.5086,"day_change_pct":0.0209},{"nav_date":"2021-12-28","nav":10.5064,"day_change_pct":-0.001},{"nav_date":"2021-12-27","nav":10.5065,"day_change_pct":0.0276},{"nav_date":"2021-12-24","nav":10.5036,"day_change_pct":-0.0209},{"nav_date":"2021-12-23","nav":10.5058,"day_change_pct":0.0114},{"nav_date":"2021-12-22","nav":10.5046,"day_change_pct":-0.0029},{"nav_date":"2021-12-21","nav":10.5049,"day_change_pct":0.0029},{"nav_date":"2021-12-20","nav":10.5046,"day_change_pct":-0.0894},{"nav_date":"2021-12-17","nav":10.514,"day_change_pct":-0.0627},{"nav_date":"2021-12-16","nav":10.5206,"day_change_pct":-0.001},{"nav_date":"2021-12-15","nav":10.5207,"day_change_pct":0.0105},{"nav_date":"2021-12-14","nav":10.5196,"day_change_pct":0.0238},{"nav_date":"2021-12-13","nav":10.5171,"day_change_pct":0.0485},{"nav_date":"2021-12-10","nav":10.512,"day_change_pct":-0.0057},{"nav_date":"2021-12-09","nav":10.5126,"day_change_pct":0.0362},{"nav_date":"2021-12-08","nav":10.5088,"day_change_pct":0.0752},{"nav_date":"2021-12-07","nav":10.5009,"day_change_pct":-0.0923},{"nav_date":"2021-12-06","nav":10.5106,"day_change_pct":0.0114},{"nav_date":"2021-12-03","nav":10.5094,"day_change_pct":0.0238},{"nav_date":"2021-12-02","nav":10.5069,"day_change_pct":0.0305},{"nav_date":"2021-12-01","nav":10.5037,"day_change_pct":0.019},{"nav_date":"2021-11-30","nav":10.5017,"day_change_pct":0.0362},{"nav_date":"2021-11-29","nav":10.4979,"day_change_pct":0.1326},{"nav_date":"2021-11-26","nav":10.484,"day_change_pct":-0.0038},{"nav_date":"2021-11-25","nav":10.4844,"day_change_pct":0.0391},{"nav_date":"2021-11-24","nav":10.4803,"day_change_pct":-0.021},{"nav_date":"2021-11-23","nav":10.4825,"day_change_pct":0.0305},{"nav_date":"2021-11-22","nav":10.4793,"day_change_pct":0.0477},{"nav_date":"2021-11-18","nav":10.4743,"day_change_pct":0.0258},{"nav_date":"2021-11-17","nav":10.4716,"day_change_pct":0.0191},{"nav_date":"2021-11-16","nav":10.4696,"day_change_pct":-0.0038},{"nav_date":"2021-11-15","nav":10.47,"day_change_pct":0.0487},{"nav_date":"2021-11-12","nav":10.4649,"day_change_pct":0.065},{"nav_date":"2021-11-11","nav":10.4581,"day_change_pct":-0.0468},{"nav_date":"2021-11-10","nav":10.463,"day_change_pct":0.0029},{"nav_date":"2021-11-09","nav":10.4627,"day_change_pct":0.1024},{"nav_date":"2021-11-08","nav":10.452,"day_change_pct":0.1792},{"nav_date":"2021-11-03","nav":10.4333,"day_change_pct":0.0249},{"nav_date":"2021-11-02","nav":10.4307,"day_change_pct":0.0259},{"nav_date":"2021-11-01","nav":10.428,"day_change_pct":0.0489},{"nav_date":"2021-10-29","nav":10.4229,"day_change_pct":-0.0297},{"nav_date":"2021-10-28","nav":10.426,"day_change_pct":0.0192},{"nav_date":"2021-10-27","nav":10.424,"day_change_pct":0.048},{"nav_date":"2021-10-26","nav":10.419,"day_change_pct":0.0182},{"nav_date":"2021-10-25","nav":10.4171,"day_change_pct":0.0115},{"nav_date":"2021-10-22","nav":10.4159,"day_change_pct":0.0067},{"nav_date":"2021-10-21","nav":10.4152,"day_change_pct":0.0192},{"nav_date":"2021-10-20","nav":10.4132,"day_change_pct":-0.0432},{"nav_date":"2021-10-18","nav":10.4177,"day_change_pct":0.0317},{"nav_date":"2021-10-14","nav":10.4144,"day_change_pct":0.0538},{"nav_date":"2021-10-13","nav":10.4088,"day_change_pct":0.0991},{"nav_date":"2021-10-12","nav":10.3985,"day_change_pct":0.0106},{"nav_date":"2021-10-11","nav":10.3974,"day_change_pct":0.0452},{"nav_date":"2021-10-08","nav":10.3927,"day_change_pct":0.0087},{"nav_date":"2021-10-07","nav":10.3918,"day_change_pct":-0.1057},{"nav_date":"2021-10-06","nav":10.4028,"day_change_pct":-0.0048},{"nav_date":"2021-10-05","nav":10.4033,"day_change_pct":-0.049},{"nav_date":"2021-10-04","nav":10.4084,"day_change_pct":0.0808},{"nav_date":"2021-10-01","nav":10.4,"day_change_pct":0.0751},{"nav_date":"2021-09-30","nav":10.3922,"day_change_pct":0.1484},{"nav_date":"2021-09-29","nav":10.3768,"day_change_pct":0.0299},{"nav_date":"2021-09-28","nav":10.3737,"day_change_pct":-3.8769},{"nav_date":"2021-09-27","nav":10.7921,"day_change_pct":-0.0056},{"nav_date":"2021-09-24","nav":10.7927,"day_change_pct":-0.0583},{"nav_date":"2021-09-23","nav":10.799,"day_change_pct":-0.0213},{"nav_date":"2021-09-22","nav":10.8013,"day_change_pct":0.037},{"nav_date":"2021-09-21","nav":10.7973,"day_change_pct":0.0519},{"nav_date":"2021-09-20","nav":10.7917,"day_change_pct":-0.1018},{"nav_date":"2021-09-17","nav":10.8027,"day_change_pct":-0.0139},{"nav_date":"2021-09-16","nav":10.8042,"day_change_pct":0.0296},{"nav_date":"2021-09-15","nav":10.801,"day_change_pct":-0.0805},{"nav_date":"2021-09-14","nav":10.8097,"day_change_pct":0.0268},{"nav_date":"2021-09-13","nav":10.8068,"day_change_pct":0.0667},{"nav_date":"2021-09-09","nav":10.7996,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":10.7996,"day_change_pct":0.0565},{"nav_date":"2021-09-07","nav":10.7935,"day_change_pct":-0.025}],"total":2840,"page":1,"page_size":250}