{"fund_details":{"scheme_code":114240,"scheme_name":"ICICI Prudential Credit Risk Fund - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01GV2","isin_reinvest":"INF109K01GW0","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1971,"day_change_pct":0.0331},{"nav_date":"2026-09-16","nav":11.1934,"day_change_pct":0.0536},{"nav_date":"2026-09-15","nav":11.1874,"day_change_pct":-0.0938},{"nav_date":"2026-09-11","nav":11.1979,"day_change_pct":-0.0839},{"nav_date":"2026-09-10","nav":11.2073,"day_change_pct":-0.0285},{"nav_date":"2026-09-09","nav":11.2105,"day_change_pct":0.0089},{"nav_date":"2026-09-08","nav":11.2095,"day_change_pct":-2.0714},{"nav_date":"2026-09-07","nav":11.4466,"day_change_pct":0.0385},{"nav_date":"2026-09-04","nav":11.4422,"day_change_pct":0.0481},{"nav_date":"2026-09-03","nav":11.4367,"day_change_pct":0.1489},{"nav_date":"2026-09-02","nav":11.4197,"day_change_pct":0.0201},{"nav_date":"2026-09-01","nav":11.4174,"day_change_pct":0.0166},{"nav_date":"2026-08-31","nav":11.4155,"day_change_pct":0.0026},{"nav_date":"2026-08-28","nav":11.4152,"day_change_pct":-0.0096},{"nav_date":"2026-08-27","nav":11.4163,"day_change_pct":0.0079},{"nav_date":"2026-08-25","nav":11.4154,"day_change_pct":0.0508},{"nav_date":"2026-08-24","nav":11.4096,"day_change_pct":0.0281},{"nav_date":"2026-08-21","nav":11.4064,"day_change_pct":-0.0386},{"nav_date":"2026-08-20","nav":11.4108,"day_change_pct":-0.1086},{"nav_date":"2026-08-19","nav":11.4232,"day_change_pct":0.0245},{"nav_date":"2026-08-18","nav":11.4204,"day_change_pct":-0.0709},{"nav_date":"2026-08-17","nav":11.4285,"day_change_pct":-0.0673},{"nav_date":"2026-08-14","nav":11.4362,"day_change_pct":0.0604},{"nav_date":"2026-08-13","nav":11.4293,"day_change_pct":0.1367},{"nav_date":"2026-08-12","nav":11.4137,"day_change_pct":0.0351},{"nav_date":"2026-08-11","nav":11.4097,"day_change_pct":-0.0473},{"nav_date":"2026-08-10","nav":11.4151,"day_change_pct":0.0772},{"nav_date":"2026-08-07","nav":11.4063,"day_change_pct":0.0755},{"nav_date":"2026-08-06","nav":11.3977,"day_change_pct":0.1582},{"nav_date":"2026-08-05","nav":11.3797,"day_change_pct":0.0528},{"nav_date":"2026-08-04","nav":11.3737,"day_change_pct":0.0766},{"nav_date":"2026-08-03","nav":11.365,"day_change_pct":0.1119},{"nav_date":"2026-07-31","nav":11.3523,"day_change_pct":0.0573},{"nav_date":"2026-07-30","nav":11.3458,"day_change_pct":-0.0176},{"nav_date":"2026-07-29","nav":11.3478,"day_change_pct":0.0273},{"nav_date":"2026-07-28","nav":11.3447,"day_change_pct":0.022},{"nav_date":"2026-07-27","nav":11.3422,"day_change_pct":0.2103},{"nav_date":"2026-07-24","nav":11.3184,"day_change_pct":-0.0203},{"nav_date":"2026-07-23","nav":11.3207,"day_change_pct":-0.0591},{"nav_date":"2026-07-22","nav":11.3274,"day_change_pct":-0.0018},{"nav_date":"2026-07-21","nav":11.3276,"day_change_pct":0.0168},{"nav_date":"2026-07-20","nav":11.3257,"day_change_pct":-0.0168},{"nav_date":"2026-07-17","nav":11.3276,"day_change_pct":0.0671},{"nav_date":"2026-07-16","nav":11.32,"day_change_pct":0.1114},{"nav_date":"2026-07-15","nav":11.3074,"day_change_pct":0.0478},{"nav_date":"2026-07-14","nav":11.302,"day_change_pct":-0.1493},{"nav_date":"2026-07-13","nav":11.3189,"day_change_pct":-0.0495},{"nav_date":"2026-07-10","nav":11.3245,"day_change_pct":0.1406},{"nav_date":"2026-07-09","nav":11.3086,"day_change_pct":0.0115},{"nav_date":"2026-07-08","nav":11.3073,"day_change_pct":-0.1651},{"nav_date":"2026-07-07","nav":11.326,"day_change_pct":-0.0309},{"nav_date":"2026-07-06","nav":11.3295,"day_change_pct":0.0654},{"nav_date":"2026-07-03","nav":11.3221,"day_change_pct":0.061},{"nav_date":"2026-07-02","nav":11.3152,"day_change_pct":0.1558},{"nav_date":"2026-07-01","nav":11.2976,"day_change_pct":0.1001},{"nav_date":"2026-06-30","nav":11.2863,"day_change_pct":0.1526},{"nav_date":"2026-06-29","nav":11.2691,"day_change_pct":0.1457},{"nav_date":"2026-06-25","nav":11.2527,"day_change_pct":0.113},{"nav_date":"2026-06-24","nav":11.24,"day_change_pct":0.0775},{"nav_date":"2026-06-23","nav":11.2313,"day_change_pct":0.0802},{"nav_date":"2026-06-22","nav":11.2223,"day_change_pct":0.0642},{"nav_date":"2026-06-19","nav":11.2151,"day_change_pct":-0.0062},{"nav_date":"2026-06-18","nav":11.2158,"day_change_pct":0.0285},{"nav_date":"2026-06-17","nav":11.2126,"day_change_pct":0.0098},{"nav_date":"2026-06-16","nav":11.2115,"day_change_pct":0.0937},{"nav_date":"2026-06-15","nav":11.201,"day_change_pct":0.1135},{"nav_date":"2026-06-12","nav":11.1883,"day_change_pct":-1.2193},{"nav_date":"2026-06-11","nav":11.3264,"day_change_pct":-0.0124},{"nav_date":"2026-06-10","nav":11.3278,"day_change_pct":0.0247},{"nav_date":"2026-06-09","nav":11.325,"day_change_pct":0.2239},{"nav_date":"2026-06-08","nav":11.2997,"day_change_pct":0.1063},{"nav_date":"2026-06-05","nav":11.2877,"day_change_pct":0.1891},{"nav_date":"2026-06-04","nav":11.2664,"day_change_pct":0.0195},{"nav_date":"2026-06-03","nav":11.2642,"day_change_pct":-0.039},{"nav_date":"2026-06-02","nav":11.2686,"day_change_pct":0.0204},{"nav_date":"2026-06-01","nav":11.2663,"day_change_pct":0.1529},{"nav_date":"2026-05-29","nav":11.2491,"day_change_pct":-0.0027},{"nav_date":"2026-05-27","nav":11.2494,"day_change_pct":0.0578},{"nav_date":"2026-05-26","nav":11.2429,"day_change_pct":0.057},{"nav_date":"2026-05-25","nav":11.2365,"day_change_pct":0.123},{"nav_date":"2026-05-22","nav":11.2227,"day_change_pct":0.016},{"nav_date":"2026-05-21","nav":11.2209,"day_change_pct":-0.0828},{"nav_date":"2026-05-20","nav":11.2302,"day_change_pct":0.0419},{"nav_date":"2026-05-19","nav":11.2255,"day_change_pct":0.1544},{"nav_date":"2026-05-18","nav":11.2082,"day_change_pct":-0.1069},{"nav_date":"2026-05-15","nav":11.2202,"day_change_pct":-0.1246},{"nav_date":"2026-05-14","nav":11.2342,"day_change_pct":0.065},{"nav_date":"2026-05-13","nav":11.2269,"day_change_pct":-0.0223},{"nav_date":"2026-05-12","nav":11.2294,"day_change_pct":-0.0525},{"nav_date":"2026-05-11","nav":11.2353,"day_change_pct":-0.0632},{"nav_date":"2026-05-08","nav":11.2424,"day_change_pct":0.0125},{"nav_date":"2026-05-07","nav":11.241,"day_change_pct":0.0347},{"nav_date":"2026-05-06","nav":11.2371,"day_change_pct":0.0971},{"nav_date":"2026-05-05","nav":11.2262,"day_change_pct":-0.0116},{"nav_date":"2026-05-04","nav":11.2275,"day_change_pct":0.1043},{"nav_date":"2026-04-30","nav":11.2158,"day_change_pct":0.0214},{"nav_date":"2026-04-29","nav":11.2134,"day_change_pct":-0.0526},{"nav_date":"2026-04-28","nav":11.2193,"day_change_pct":-0.1033},{"nav_date":"2026-04-27","nav":11.2309,"day_change_pct":0.0436},{"nav_date":"2026-04-24","nav":11.226,"day_change_pct":0.0383},{"nav_date":"2026-04-23","nav":11.2217,"day_change_pct":-0.0525},{"nav_date":"2026-04-22","nav":11.2276,"day_change_pct":-0.0908},{"nav_date":"2026-04-21","nav":11.2378,"day_change_pct":0.081},{"nav_date":"2026-04-20","nav":11.2287,"day_change_pct":-0.0605},{"nav_date":"2026-04-17","nav":11.2355,"day_change_pct":0.0027},{"nav_date":"2026-04-16","nav":11.2352,"day_change_pct":-0.056},{"nav_date":"2026-04-15","nav":11.2415,"day_change_pct":0.1345},{"nav_date":"2026-04-13","nav":11.2264,"day_change_pct":0.0107},{"nav_date":"2026-04-10","nav":11.2252,"day_change_pct":0.1731},{"nav_date":"2026-04-09","nav":11.2058,"day_change_pct":0.0938},{"nav_date":"2026-04-08","nav":11.1953,"day_change_pct":0.3883},{"nav_date":"2026-04-07","nav":11.152,"day_change_pct":0.0871},{"nav_date":"2026-04-06","nav":11.1423,"day_change_pct":0.1024},{"nav_date":"2026-04-02","nav":11.1309,"day_change_pct":0.0917},{"nav_date":"2026-03-31","nav":11.1207,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":11.1188,"day_change_pct":-0.0207},{"nav_date":"2026-03-27","nav":11.1211,"day_change_pct":-0.1221},{"nav_date":"2026-03-25","nav":11.1347,"day_change_pct":0.1187},{"nav_date":"2026-03-24","nav":11.1215,"day_change_pct":0.1324},{"nav_date":"2026-03-23","nav":11.1068,"day_change_pct":-0.1878},{"nav_date":"2026-03-20","nav":11.1277,"day_change_pct":-0.0467},{"nav_date":"2026-03-18","nav":11.1329,"day_change_pct":0.0314},{"nav_date":"2026-03-17","nav":11.1294,"day_change_pct":0.0207},{"nav_date":"2026-03-16","nav":11.1271,"day_change_pct":0.0018},{"nav_date":"2026-03-13","nav":11.1269,"day_change_pct":-1.4045},{"nav_date":"2026-03-12","nav":11.2854,"day_change_pct":-0.0053},{"nav_date":"2026-03-11","nav":11.286,"day_change_pct":0.0585},{"nav_date":"2026-03-10","nav":11.2794,"day_change_pct":0.0372},{"nav_date":"2026-03-09","nav":11.2752,"day_change_pct":-0.132},{"nav_date":"2026-03-06","nav":11.2901,"day_change_pct":0.1206},{"nav_date":"2026-03-05","nav":11.2765,"day_change_pct":0.0959},{"nav_date":"2026-03-04","nav":11.2657,"day_change_pct":-0.2099},{"nav_date":"2026-03-02","nav":11.2894,"day_change_pct":-0.0035},{"nav_date":"2026-02-27","nav":11.2898,"day_change_pct":-0.0089},{"nav_date":"2026-02-26","nav":11.2908,"day_change_pct":0.0452},{"nav_date":"2026-02-25","nav":11.2857,"day_change_pct":0.0816},{"nav_date":"2026-02-24","nav":11.2765,"day_change_pct":-0.1328},{"nav_date":"2026-02-23","nav":11.2915,"day_change_pct":0.0771},{"nav_date":"2026-02-20","nav":11.2828,"day_change_pct":-0.0478},{"nav_date":"2026-02-18","nav":11.2882,"day_change_pct":-0.077},{"nav_date":"2026-02-17","nav":11.2969,"day_change_pct":0.0239},{"nav_date":"2026-02-16","nav":11.2942,"day_change_pct":0.0957},{"nav_date":"2026-02-13","nav":11.2834,"day_change_pct":-0.0806},{"nav_date":"2026-02-12","nav":11.2925,"day_change_pct":-0.0159},{"nav_date":"2026-02-11","nav":11.2943,"day_change_pct":0.1765},{"nav_date":"2026-02-10","nav":11.2744,"day_change_pct":0.1137},{"nav_date":"2026-02-09","nav":11.2616,"day_change_pct":0.1476},{"nav_date":"2026-02-06","nav":11.245,"day_change_pct":-0.0711},{"nav_date":"2026-02-05","nav":11.253,"day_change_pct":0.1353},{"nav_date":"2026-02-04","nav":11.2378,"day_change_pct":0.1435},{"nav_date":"2026-02-03","nav":11.2217,"day_change_pct":0.0143},{"nav_date":"2026-02-02","nav":11.2201,"day_change_pct":-0.0241},{"nav_date":"2026-01-30","nav":11.2228,"day_change_pct":0.0606},{"nav_date":"2026-01-29","nav":11.216,"day_change_pct":0.1375},{"nav_date":"2026-01-28","nav":11.2006,"day_change_pct":0.0214},{"nav_date":"2026-01-27","nav":11.1982,"day_change_pct":-0.0205},{"nav_date":"2026-01-23","nav":11.2005,"day_change_pct":0.0134},{"nav_date":"2026-01-22","nav":11.199,"day_change_pct":0.0992},{"nav_date":"2026-01-21","nav":11.1879,"day_change_pct":-0.0179},{"nav_date":"2026-01-20","nav":11.1899,"day_change_pct":0.0581},{"nav_date":"2026-01-19","nav":11.1834,"day_change_pct":-0.1571},{"nav_date":"2026-01-16","nav":11.201,"day_change_pct":0.1028},{"nav_date":"2026-01-14","nav":11.1895,"day_change_pct":-0.017},{"nav_date":"2026-01-13","nav":11.1914,"day_change_pct":-0.0375},{"nav_date":"2026-01-12","nav":11.1956,"day_change_pct":0.0679},{"nav_date":"2026-01-09","nav":11.188,"day_change_pct":0.0304},{"nav_date":"2026-01-08","nav":11.1846,"day_change_pct":-0.1241},{"nav_date":"2026-01-07","nav":11.1985,"day_change_pct":0.0813},{"nav_date":"2026-01-06","nav":11.1894,"day_change_pct":0.025},{"nav_date":"2026-01-05","nav":11.1866,"day_change_pct":-0.0152},{"nav_date":"2026-01-02","nav":11.1883,"day_change_pct":0.0429},{"nav_date":"2026-01-01","nav":11.1835,"day_change_pct":0.0295},{"nav_date":"2025-12-31","nav":11.1802,"day_change_pct":0.1738},{"nav_date":"2025-12-30","nav":11.1608,"day_change_pct":-0.043},{"nav_date":"2025-12-29","nav":11.1656,"day_change_pct":0.0269},{"nav_date":"2025-12-26","nav":11.1626,"day_change_pct":0.1058},{"nav_date":"2025-12-24","nav":11.1508,"day_change_pct":0.0889},{"nav_date":"2025-12-23","nav":11.1409,"day_change_pct":-0.0233},{"nav_date":"2025-12-22","nav":11.1435,"day_change_pct":-0.0529},{"nav_date":"2025-12-19","nav":11.1494,"day_change_pct":0.0467},{"nav_date":"2025-12-18","nav":11.1442,"day_change_pct":-0.0027},{"nav_date":"2025-12-17","nav":11.1445,"day_change_pct":-0.0834},{"nav_date":"2025-12-16","nav":11.1538,"day_change_pct":0.0395},{"nav_date":"2025-12-15","nav":11.1494,"day_change_pct":-0.0368},{"nav_date":"2025-12-12","nav":11.1535,"day_change_pct":0.0628},{"nav_date":"2025-12-11","nav":11.1465,"day_change_pct":-0.0063},{"nav_date":"2025-12-10","nav":11.1472,"day_change_pct":-2.1575},{"nav_date":"2025-12-09","nav":11.393,"day_change_pct":-0.1726},{"nav_date":"2025-12-08","nav":11.4127,"day_change_pct":-0.0193},{"nav_date":"2025-12-05","nav":11.4149,"day_change_pct":0.05},{"nav_date":"2025-12-04","nav":11.4092,"day_change_pct":-0.0026},{"nav_date":"2025-12-03","nav":11.4095,"day_change_pct":0.1598},{"nav_date":"2025-12-02","nav":11.3913,"day_change_pct":0.1204},{"nav_date":"2025-12-01","nav":11.3776,"day_change_pct":0.036},{"nav_date":"2025-11-28","nav":11.3735,"day_change_pct":0.0264},{"nav_date":"2025-11-27","nav":11.3705,"day_change_pct":0.051},{"nav_date":"2025-11-26","nav":11.3647,"day_change_pct":0.0176},{"nav_date":"2025-11-25","nav":11.3627,"day_change_pct":0.0291},{"nav_date":"2025-11-24","nav":11.3594,"day_change_pct":-0.0018},{"nav_date":"2025-11-21","nav":11.3596,"day_change_pct":-0.0317},{"nav_date":"2025-11-20","nav":11.3632,"day_change_pct":0.1278},{"nav_date":"2025-11-19","nav":11.3487,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":11.346,"day_change_pct":0.0538},{"nav_date":"2025-11-17","nav":11.3399,"day_change_pct":0.0785},{"nav_date":"2025-11-14","nav":11.331,"day_change_pct":-0.0758},{"nav_date":"2025-11-13","nav":11.3396,"day_change_pct":-0.0168},{"nav_date":"2025-11-12","nav":11.3415,"day_change_pct":-0.0035},{"nav_date":"2025-11-11","nav":11.3419,"day_change_pct":0.1952},{"nav_date":"2025-11-10","nav":11.3198,"day_change_pct":0.0645},{"nav_date":"2025-11-07","nav":11.3125,"day_change_pct":0.0655},{"nav_date":"2025-11-06","nav":11.3051,"day_change_pct":0.0239},{"nav_date":"2025-11-04","nav":11.3024,"day_change_pct":0.0319},{"nav_date":"2025-11-03","nav":11.2988,"day_change_pct":0.0948},{"nav_date":"2025-10-31","nav":11.2881,"day_change_pct":0.0496},{"nav_date":"2025-10-30","nav":11.2825,"day_change_pct":-0.0744},{"nav_date":"2025-10-29","nav":11.2909,"day_change_pct":0.0931},{"nav_date":"2025-10-28","nav":11.2804,"day_change_pct":-0.0585},{"nav_date":"2025-10-27","nav":11.287,"day_change_pct":0.0532},{"nav_date":"2025-10-24","nav":11.281,"day_change_pct":0.0328},{"nav_date":"2025-10-23","nav":11.2773,"day_change_pct":-0.0124},{"nav_date":"2025-10-20","nav":11.2787,"day_change_pct":0.1679},{"nav_date":"2025-10-17","nav":11.2598,"day_change_pct":-0.0089},{"nav_date":"2025-10-16","nav":11.2608,"day_change_pct":0.0062},{"nav_date":"2025-10-15","nav":11.2601,"day_change_pct":0.1058},{"nav_date":"2025-10-14","nav":11.2482,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":11.2482,"day_change_pct":-0.016},{"nav_date":"2025-10-10","nav":11.25,"day_change_pct":0.0382},{"nav_date":"2025-10-09","nav":11.2457,"day_change_pct":0.0196},{"nav_date":"2025-10-08","nav":11.2435,"day_change_pct":0.0222},{"nav_date":"2025-10-07","nav":11.241,"day_change_pct":0.0677},{"nav_date":"2025-10-06","nav":11.2334,"day_change_pct":0.0116},{"nav_date":"2025-10-03","nav":11.2321,"day_change_pct":0.1382},{"nav_date":"2025-10-01","nav":11.2166,"day_change_pct":0.142},{"nav_date":"2025-09-30","nav":11.2007,"day_change_pct":0.0518},{"nav_date":"2025-09-29","nav":11.1949,"day_change_pct":0.1028},{"nav_date":"2025-09-26","nav":11.1834,"day_change_pct":0.0313},{"nav_date":"2025-09-25","nav":11.1799,"day_change_pct":0.1146},{"nav_date":"2025-09-24","nav":11.1671,"day_change_pct":-0.0116},{"nav_date":"2025-09-23","nav":11.1684,"day_change_pct":0.026},{"nav_date":"2025-09-22","nav":11.1655,"day_change_pct":0.0825},{"nav_date":"2025-09-19","nav":11.1563,"day_change_pct":-1.4975},{"nav_date":"2025-09-18","nav":11.3259,"day_change_pct":-0.0238},{"nav_date":"2025-09-17","nav":11.3286,"day_change_pct":0.0247},{"nav_date":"2025-09-16","nav":11.3258,"day_change_pct":0.1131},{"nav_date":"2025-09-15","nav":11.313,"day_change_pct":0.2206},{"nav_date":"2025-09-12","nav":11.2881,"day_change_pct":0.0408},{"nav_date":"2025-09-11","nav":11.2835,"day_change_pct":0.0204},{"nav_date":"2025-09-10","nav":11.2812,"day_change_pct":0.0612},{"nav_date":"2025-09-09","nav":11.2743,"day_change_pct":0.0435},{"nav_date":"2025-09-05","nav":11.2694,"day_change_pct":0.071}],"total":3809,"page":1,"page_size":250}