{"fund_details":{"scheme_code":114239,"scheme_name":"ICICI Prudential Credit Risk Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01GU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":34.8544,"day_change_pct":0.0324},{"nav_date":"2026-09-16","nav":34.8431,"day_change_pct":0.054},{"nav_date":"2026-09-15","nav":34.8243,"day_change_pct":-0.0938},{"nav_date":"2026-09-11","nav":34.857,"day_change_pct":-0.084},{"nav_date":"2026-09-10","nav":34.8863,"day_change_pct":-0.0284},{"nav_date":"2026-09-09","nav":34.8962,"day_change_pct":0.0086},{"nav_date":"2026-09-08","nav":34.8932,"day_change_pct":0.0135},{"nav_date":"2026-09-07","nav":34.8885,"day_change_pct":0.0387},{"nav_date":"2026-09-04","nav":34.875,"day_change_pct":0.047},{"nav_date":"2026-09-03","nav":34.8586,"day_change_pct":0.1494},{"nav_date":"2026-09-02","nav":34.8066,"day_change_pct":0.0201},{"nav_date":"2026-09-01","nav":34.7996,"day_change_pct":0.0164},{"nav_date":"2026-08-31","nav":34.7939,"day_change_pct":0.0026},{"nav_date":"2026-08-28","nav":34.793,"day_change_pct":-0.0089},{"nav_date":"2026-08-27","nav":34.7961,"day_change_pct":0.0075},{"nav_date":"2026-08-25","nav":34.7935,"day_change_pct":0.0509},{"nav_date":"2026-08-24","nav":34.7758,"day_change_pct":0.0282},{"nav_date":"2026-08-21","nav":34.766,"day_change_pct":-0.0388},{"nav_date":"2026-08-20","nav":34.7795,"day_change_pct":-0.1083},{"nav_date":"2026-08-19","nav":34.8172,"day_change_pct":0.0247},{"nav_date":"2026-08-18","nav":34.8086,"day_change_pct":-0.0712},{"nav_date":"2026-08-17","nav":34.8334,"day_change_pct":-0.0671},{"nav_date":"2026-08-14","nav":34.8568,"day_change_pct":0.06},{"nav_date":"2026-08-13","nav":34.8359,"day_change_pct":0.1368},{"nav_date":"2026-08-12","nav":34.7883,"day_change_pct":0.0348},{"nav_date":"2026-08-11","nav":34.7762,"day_change_pct":-0.0474},{"nav_date":"2026-08-10","nav":34.7927,"day_change_pct":0.0771},{"nav_date":"2026-08-07","nav":34.7659,"day_change_pct":0.076},{"nav_date":"2026-08-06","nav":34.7395,"day_change_pct":0.158},{"nav_date":"2026-08-05","nav":34.6847,"day_change_pct":0.0531},{"nav_date":"2026-08-04","nav":34.6663,"day_change_pct":0.0762},{"nav_date":"2026-08-03","nav":34.6399,"day_change_pct":0.1121},{"nav_date":"2026-07-31","nav":34.6011,"day_change_pct":0.057},{"nav_date":"2026-07-30","nav":34.5814,"day_change_pct":-0.0173},{"nav_date":"2026-07-29","nav":34.5874,"day_change_pct":0.0275},{"nav_date":"2026-07-28","nav":34.5779,"day_change_pct":0.022},{"nav_date":"2026-07-27","nav":34.5703,"day_change_pct":0.2096},{"nav_date":"2026-07-24","nav":34.498,"day_change_pct":-0.0197},{"nav_date":"2026-07-23","nav":34.5048,"day_change_pct":-0.0597},{"nav_date":"2026-07-22","nav":34.5254,"day_change_pct":-0.0017},{"nav_date":"2026-07-21","nav":34.526,"day_change_pct":0.0174},{"nav_date":"2026-07-20","nav":34.52,"day_change_pct":-0.0168},{"nav_date":"2026-07-17","nav":34.5258,"day_change_pct":0.067},{"nav_date":"2026-07-16","nav":34.5027,"day_change_pct":0.1117},{"nav_date":"2026-07-15","nav":34.4642,"day_change_pct":0.047},{"nav_date":"2026-07-14","nav":34.448,"day_change_pct":-0.1484},{"nav_date":"2026-07-13","nav":34.4992,"day_change_pct":-0.0501},{"nav_date":"2026-07-10","nav":34.5165,"day_change_pct":0.141},{"nav_date":"2026-07-09","nav":34.4679,"day_change_pct":0.0113},{"nav_date":"2026-07-08","nav":34.464,"day_change_pct":-0.1648},{"nav_date":"2026-07-07","nav":34.5209,"day_change_pct":-0.0307},{"nav_date":"2026-07-06","nav":34.5315,"day_change_pct":0.0643},{"nav_date":"2026-07-03","nav":34.5093,"day_change_pct":0.0615},{"nav_date":"2026-07-02","nav":34.4881,"day_change_pct":0.1557},{"nav_date":"2026-07-01","nav":34.4345,"day_change_pct":0.1006},{"nav_date":"2026-06-30","nav":34.3999,"day_change_pct":0.1526},{"nav_date":"2026-06-29","nav":34.3475,"day_change_pct":0.1455},{"nav_date":"2026-06-25","nav":34.2976,"day_change_pct":0.1135},{"nav_date":"2026-06-24","nav":34.2587,"day_change_pct":0.0774},{"nav_date":"2026-06-23","nav":34.2322,"day_change_pct":0.0798},{"nav_date":"2026-06-22","nav":34.2049,"day_change_pct":0.0644},{"nav_date":"2026-06-19","nav":34.1829,"day_change_pct":-0.0064},{"nav_date":"2026-06-18","nav":34.1851,"day_change_pct":0.0287},{"nav_date":"2026-06-17","nav":34.1753,"day_change_pct":0.0091},{"nav_date":"2026-06-16","nav":34.1722,"day_change_pct":0.0943},{"nav_date":"2026-06-15","nav":34.14,"day_change_pct":0.1132},{"nav_date":"2026-06-12","nav":34.1014,"day_change_pct":0.0839},{"nav_date":"2026-06-11","nav":34.0728,"day_change_pct":-0.0123},{"nav_date":"2026-06-10","nav":34.077,"day_change_pct":0.0249},{"nav_date":"2026-06-09","nav":34.0685,"day_change_pct":0.2239},{"nav_date":"2026-06-08","nav":33.9924,"day_change_pct":0.1057},{"nav_date":"2026-06-05","nav":33.9565,"day_change_pct":0.1894},{"nav_date":"2026-06-04","nav":33.8923,"day_change_pct":0.0201},{"nav_date":"2026-06-03","nav":33.8855,"day_change_pct":-0.0395},{"nav_date":"2026-06-02","nav":33.8989,"day_change_pct":0.0204},{"nav_date":"2026-06-01","nav":33.892,"day_change_pct":0.1534},{"nav_date":"2026-05-29","nav":33.8401,"day_change_pct":-0.0027},{"nav_date":"2026-05-27","nav":33.841,"day_change_pct":0.0574},{"nav_date":"2026-05-26","nav":33.8216,"day_change_pct":0.0574},{"nav_date":"2026-05-25","nav":33.8022,"day_change_pct":0.1226},{"nav_date":"2026-05-22","nav":33.7608,"day_change_pct":0.0157},{"nav_date":"2026-05-21","nav":33.7555,"day_change_pct":-0.082},{"nav_date":"2026-05-20","nav":33.7832,"day_change_pct":0.0415},{"nav_date":"2026-05-19","nav":33.7692,"day_change_pct":0.1545},{"nav_date":"2026-05-18","nav":33.7171,"day_change_pct":-0.1067},{"nav_date":"2026-05-15","nav":33.7531,"day_change_pct":-0.1255},{"nav_date":"2026-05-14","nav":33.7955,"day_change_pct":0.0651},{"nav_date":"2026-05-13","nav":33.7735,"day_change_pct":-0.0219},{"nav_date":"2026-05-12","nav":33.7809,"day_change_pct":-0.0524},{"nav_date":"2026-05-11","nav":33.7986,"day_change_pct":-0.0633},{"nav_date":"2026-05-08","nav":33.82,"day_change_pct":0.0121},{"nav_date":"2026-05-07","nav":33.8159,"day_change_pct":0.0346},{"nav_date":"2026-05-06","nav":33.8042,"day_change_pct":0.0974},{"nav_date":"2026-05-05","nav":33.7713,"day_change_pct":-0.0113},{"nav_date":"2026-05-04","nav":33.7751,"day_change_pct":0.1037},{"nav_date":"2026-04-30","nav":33.7401,"day_change_pct":0.0216},{"nav_date":"2026-04-29","nav":33.7328,"day_change_pct":-0.0527},{"nav_date":"2026-04-28","nav":33.7506,"day_change_pct":-0.1033},{"nav_date":"2026-04-27","nav":33.7855,"day_change_pct":0.0435},{"nav_date":"2026-04-24","nav":33.7708,"day_change_pct":0.0382},{"nav_date":"2026-04-23","nav":33.7579,"day_change_pct":-0.0527},{"nav_date":"2026-04-22","nav":33.7757,"day_change_pct":-0.0902},{"nav_date":"2026-04-21","nav":33.8062,"day_change_pct":0.0808},{"nav_date":"2026-04-20","nav":33.7789,"day_change_pct":-0.0607},{"nav_date":"2026-04-17","nav":33.7994,"day_change_pct":0.0033},{"nav_date":"2026-04-16","nav":33.7983,"day_change_pct":-0.0565},{"nav_date":"2026-04-15","nav":33.8174,"day_change_pct":0.1344},{"nav_date":"2026-04-13","nav":33.772,"day_change_pct":0.0107},{"nav_date":"2026-04-10","nav":33.7684,"day_change_pct":0.1732},{"nav_date":"2026-04-09","nav":33.71,"day_change_pct":0.0935},{"nav_date":"2026-04-08","nav":33.6785,"day_change_pct":0.3884},{"nav_date":"2026-04-07","nav":33.5482,"day_change_pct":0.0871},{"nav_date":"2026-04-06","nav":33.519,"day_change_pct":0.1027},{"nav_date":"2026-04-02","nav":33.4846,"day_change_pct":0.0912},{"nav_date":"2026-03-31","nav":33.4541,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":33.4483,"day_change_pct":-0.02},{"nav_date":"2026-03-27","nav":33.455,"day_change_pct":-0.1224},{"nav_date":"2026-03-25","nav":33.496,"day_change_pct":0.1187},{"nav_date":"2026-03-24","nav":33.4563,"day_change_pct":0.1323},{"nav_date":"2026-03-23","nav":33.4121,"day_change_pct":-0.1876},{"nav_date":"2026-03-20","nav":33.4749,"day_change_pct":-0.0472},{"nav_date":"2026-03-18","nav":33.4907,"day_change_pct":0.032},{"nav_date":"2026-03-17","nav":33.48,"day_change_pct":0.0206},{"nav_date":"2026-03-16","nav":33.4731,"day_change_pct":0.0018},{"nav_date":"2026-03-13","nav":33.4725,"day_change_pct":-0.1176},{"nav_date":"2026-03-12","nav":33.5119,"day_change_pct":-0.0048},{"nav_date":"2026-03-11","nav":33.5135,"day_change_pct":0.0579},{"nav_date":"2026-03-10","nav":33.4941,"day_change_pct":0.0379},{"nav_date":"2026-03-09","nav":33.4814,"day_change_pct":-0.1321},{"nav_date":"2026-03-06","nav":33.5257,"day_change_pct":0.1201},{"nav_date":"2026-03-05","nav":33.4855,"day_change_pct":0.096},{"nav_date":"2026-03-04","nav":33.4534,"day_change_pct":-0.2094},{"nav_date":"2026-03-02","nav":33.5236,"day_change_pct":-0.0042},{"nav_date":"2026-02-27","nav":33.525,"day_change_pct":-0.0086},{"nav_date":"2026-02-26","nav":33.5279,"day_change_pct":0.0454},{"nav_date":"2026-02-25","nav":33.5127,"day_change_pct":0.0815},{"nav_date":"2026-02-24","nav":33.4854,"day_change_pct":-0.1327},{"nav_date":"2026-02-23","nav":33.5299,"day_change_pct":0.077},{"nav_date":"2026-02-20","nav":33.5041,"day_change_pct":-0.0483},{"nav_date":"2026-02-18","nav":33.5203,"day_change_pct":-0.0769},{"nav_date":"2026-02-17","nav":33.5461,"day_change_pct":0.0242},{"nav_date":"2026-02-16","nav":33.538,"day_change_pct":0.0958},{"nav_date":"2026-02-13","nav":33.5059,"day_change_pct":-0.0802},{"nav_date":"2026-02-12","nav":33.5328,"day_change_pct":-0.0164},{"nav_date":"2026-02-11","nav":33.5383,"day_change_pct":0.1771},{"nav_date":"2026-02-10","nav":33.479,"day_change_pct":0.1133},{"nav_date":"2026-02-09","nav":33.4411,"day_change_pct":0.1479},{"nav_date":"2026-02-06","nav":33.3917,"day_change_pct":-0.0712},{"nav_date":"2026-02-05","nav":33.4155,"day_change_pct":0.1345},{"nav_date":"2026-02-04","nav":33.3706,"day_change_pct":0.1437},{"nav_date":"2026-02-03","nav":33.3227,"day_change_pct":0.0147},{"nav_date":"2026-02-02","nav":33.3178,"day_change_pct":-0.0243},{"nav_date":"2026-01-30","nav":33.3259,"day_change_pct":0.061},{"nav_date":"2026-01-29","nav":33.3056,"day_change_pct":0.1374},{"nav_date":"2026-01-28","nav":33.2599,"day_change_pct":0.0211},{"nav_date":"2026-01-27","nav":33.2529,"day_change_pct":-0.0204},{"nav_date":"2026-01-23","nav":33.2597,"day_change_pct":0.0135},{"nav_date":"2026-01-22","nav":33.2552,"day_change_pct":0.099},{"nav_date":"2026-01-21","nav":33.2223,"day_change_pct":-0.0175},{"nav_date":"2026-01-20","nav":33.2281,"day_change_pct":0.0575},{"nav_date":"2026-01-19","nav":33.209,"day_change_pct":-0.1566},{"nav_date":"2026-01-16","nav":33.2611,"day_change_pct":0.102},{"nav_date":"2026-01-14","nav":33.2272,"day_change_pct":-0.0165},{"nav_date":"2026-01-13","nav":33.2327,"day_change_pct":-0.0373},{"nav_date":"2026-01-12","nav":33.2451,"day_change_pct":0.0677},{"nav_date":"2026-01-09","nav":33.2226,"day_change_pct":0.0304},{"nav_date":"2026-01-08","nav":33.2125,"day_change_pct":-0.1236},{"nav_date":"2026-01-07","nav":33.2536,"day_change_pct":0.081},{"nav_date":"2026-01-06","nav":33.2267,"day_change_pct":0.0253},{"nav_date":"2026-01-05","nav":33.2183,"day_change_pct":-0.0157},{"nav_date":"2026-01-02","nav":33.2235,"day_change_pct":0.0431},{"nav_date":"2026-01-01","nav":33.2092,"day_change_pct":0.0292},{"nav_date":"2025-12-31","nav":33.1995,"day_change_pct":0.1744},{"nav_date":"2025-12-30","nav":33.1417,"day_change_pct":-0.0431},{"nav_date":"2025-12-29","nav":33.156,"day_change_pct":0.0269},{"nav_date":"2025-12-26","nav":33.1471,"day_change_pct":0.1057},{"nav_date":"2025-12-24","nav":33.1121,"day_change_pct":0.0889},{"nav_date":"2025-12-23","nav":33.0827,"day_change_pct":-0.0233},{"nav_date":"2025-12-22","nav":33.0904,"day_change_pct":-0.0532},{"nav_date":"2025-12-19","nav":33.108,"day_change_pct":0.0465},{"nav_date":"2025-12-18","nav":33.0926,"day_change_pct":-0.0027},{"nav_date":"2025-12-17","nav":33.0935,"day_change_pct":-0.0827},{"nav_date":"2025-12-16","nav":33.1209,"day_change_pct":0.0393},{"nav_date":"2025-12-15","nav":33.1079,"day_change_pct":-0.0374},{"nav_date":"2025-12-12","nav":33.1203,"day_change_pct":0.0631},{"nav_date":"2025-12-11","nav":33.0994,"day_change_pct":-0.0063},{"nav_date":"2025-12-10","nav":33.1015,"day_change_pct":0.0212},{"nav_date":"2025-12-09","nav":33.0945,"day_change_pct":-0.1725},{"nav_date":"2025-12-08","nav":33.1517,"day_change_pct":-0.0196},{"nav_date":"2025-12-05","nav":33.1582,"day_change_pct":0.0504},{"nav_date":"2025-12-04","nav":33.1415,"day_change_pct":-0.0027},{"nav_date":"2025-12-03","nav":33.1424,"day_change_pct":0.1599},{"nav_date":"2025-12-02","nav":33.0895,"day_change_pct":0.1204},{"nav_date":"2025-12-01","nav":33.0497,"day_change_pct":0.0357},{"nav_date":"2025-11-28","nav":33.0379,"day_change_pct":0.0266},{"nav_date":"2025-11-27","nav":33.0291,"day_change_pct":0.0515},{"nav_date":"2025-11-26","nav":33.0121,"day_change_pct":0.0173},{"nav_date":"2025-11-25","nav":33.0064,"day_change_pct":0.0291},{"nav_date":"2025-11-24","nav":32.9968,"day_change_pct":-0.0021},{"nav_date":"2025-11-21","nav":32.9975,"day_change_pct":-0.0318},{"nav_date":"2025-11-20","nav":33.008,"day_change_pct":0.1277},{"nav_date":"2025-11-19","nav":32.9659,"day_change_pct":0.024},{"nav_date":"2025-11-18","nav":32.958,"day_change_pct":0.054},{"nav_date":"2025-11-17","nav":32.9402,"day_change_pct":0.0784},{"nav_date":"2025-11-14","nav":32.9144,"day_change_pct":-0.0756},{"nav_date":"2025-11-13","nav":32.9393,"day_change_pct":-0.017},{"nav_date":"2025-11-12","nav":32.9449,"day_change_pct":-0.0033},{"nav_date":"2025-11-11","nav":32.946,"day_change_pct":0.1949},{"nav_date":"2025-11-10","nav":32.8819,"day_change_pct":0.0645},{"nav_date":"2025-11-07","nav":32.8607,"day_change_pct":0.0655},{"nav_date":"2025-11-06","nav":32.8392,"day_change_pct":0.0241},{"nav_date":"2025-11-04","nav":32.8313,"day_change_pct":0.0317},{"nav_date":"2025-11-03","nav":32.8209,"day_change_pct":0.0952},{"nav_date":"2025-10-31","nav":32.7897,"day_change_pct":0.0497},{"nav_date":"2025-10-30","nav":32.7734,"day_change_pct":-0.0747},{"nav_date":"2025-10-29","nav":32.7979,"day_change_pct":0.0934},{"nav_date":"2025-10-28","nav":32.7673,"day_change_pct":-0.0586},{"nav_date":"2025-10-27","nav":32.7865,"day_change_pct":0.0531},{"nav_date":"2025-10-24","nav":32.7691,"day_change_pct":0.0327},{"nav_date":"2025-10-23","nav":32.7584,"day_change_pct":-0.0128},{"nav_date":"2025-10-20","nav":32.7626,"day_change_pct":0.1679},{"nav_date":"2025-10-17","nav":32.7077,"day_change_pct":-0.0089},{"nav_date":"2025-10-16","nav":32.7106,"day_change_pct":0.0067},{"nav_date":"2025-10-15","nav":32.7084,"day_change_pct":0.1053},{"nav_date":"2025-10-14","nav":32.674,"day_change_pct":0.0009},{"nav_date":"2025-10-13","nav":32.6737,"day_change_pct":-0.0162},{"nav_date":"2025-10-10","nav":32.679,"day_change_pct":0.0377},{"nav_date":"2025-10-09","nav":32.6667,"day_change_pct":0.0199},{"nav_date":"2025-10-08","nav":32.6602,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":32.653,"day_change_pct":0.068},{"nav_date":"2025-10-06","nav":32.6308,"day_change_pct":0.0113},{"nav_date":"2025-10-03","nav":32.6271,"day_change_pct":0.1378},{"nav_date":"2025-10-01","nav":32.5822,"day_change_pct":0.1426},{"nav_date":"2025-09-30","nav":32.5358,"day_change_pct":0.0514},{"nav_date":"2025-09-29","nav":32.5191,"day_change_pct":0.1034},{"nav_date":"2025-09-26","nav":32.4855,"day_change_pct":0.0308},{"nav_date":"2025-09-25","nav":32.4755,"day_change_pct":0.115},{"nav_date":"2025-09-24","nav":32.4382,"day_change_pct":-0.012},{"nav_date":"2025-09-23","nav":32.4421,"day_change_pct":0.0262},{"nav_date":"2025-09-22","nav":32.4336,"day_change_pct":0.0827},{"nav_date":"2025-09-19","nav":32.4068,"day_change_pct":-0.0441},{"nav_date":"2025-09-18","nav":32.4211,"day_change_pct":-0.0247},{"nav_date":"2025-09-17","nav":32.4291,"day_change_pct":0.025},{"nav_date":"2025-09-16","nav":32.421,"day_change_pct":0.113},{"nav_date":"2025-09-15","nav":32.3844,"day_change_pct":0.221},{"nav_date":"2025-09-12","nav":32.313,"day_change_pct":0.0402},{"nav_date":"2025-09-11","nav":32.3,"day_change_pct":0.0207},{"nav_date":"2025-09-10","nav":32.2933,"day_change_pct":0.061},{"nav_date":"2025-09-09","nav":32.2736,"day_change_pct":0.044},{"nav_date":"2025-09-05","nav":32.2594,"day_change_pct":0.071}],"total":3809,"page":1,"page_size":250}