{"fund_details":{"scheme_code":114238,"scheme_name":"ICICI Prudential Blended Plan B - Daily Dividend Option - I","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01VW9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-10-06","nav":12.5031,"day_change_pct":-0.0176},{"nav_date":"2016-10-05","nav":12.5053,"day_change_pct":0.3064},{"nav_date":"2016-10-04","nav":12.4671,"day_change_pct":0.0658},{"nav_date":"2016-10-03","nav":12.4589,"day_change_pct":0.1487},{"nav_date":"2016-09-30","nav":12.4404,"day_change_pct":0.1151},{"nav_date":"2016-09-29","nav":12.4261,"day_change_pct":-0.1615},{"nav_date":"2016-09-28","nav":12.4462,"day_change_pct":0.0458},{"nav_date":"2016-09-27","nav":12.4405,"day_change_pct":0.0893},{"nav_date":"2016-09-26","nav":12.4294,"day_change_pct":0.1523},{"nav_date":"2016-09-23","nav":12.4105,"day_change_pct":0.0661},{"nav_date":"2016-09-22","nav":12.4023,"day_change_pct":0.1753},{"nav_date":"2016-09-21","nav":12.3806,"day_change_pct":0.0671},{"nav_date":"2016-09-20","nav":12.3723,"day_change_pct":-0.0234},{"nav_date":"2016-09-19","nav":12.3752,"day_change_pct":0.0315},{"nav_date":"2016-09-16","nav":12.3713,"day_change_pct":0.0469},{"nav_date":"2016-09-15","nav":12.3655,"day_change_pct":0.0599},{"nav_date":"2016-09-14","nav":12.3581,"day_change_pct":0.0049},{"nav_date":"2016-09-12","nav":12.3575,"day_change_pct":0.0032},{"nav_date":"2016-09-09","nav":12.3571,"day_change_pct":0.0283},{"nav_date":"2016-09-08","nav":12.3536,"day_change_pct":0.0494},{"nav_date":"2016-09-07","nav":12.3475,"day_change_pct":0.1793},{"nav_date":"2016-09-06","nav":12.3254,"day_change_pct":0.134},{"nav_date":"2016-09-02","nav":12.3089,"day_change_pct":0.0154},{"nav_date":"2016-09-01","nav":12.307,"day_change_pct":0.0114},{"nav_date":"2016-08-31","nav":12.3056,"day_change_pct":0.026},{"nav_date":"2016-08-30","nav":12.3024,"day_change_pct":0.0553},{"nav_date":"2016-08-29","nav":12.2956,"day_change_pct":0.092},{"nav_date":"2016-08-26","nav":12.2843,"day_change_pct":0.0749},{"nav_date":"2016-08-25","nav":12.2751,"day_change_pct":0.097},{"nav_date":"2016-08-24","nav":12.2632,"day_change_pct":0.12},{"nav_date":"2016-08-23","nav":12.2485,"day_change_pct":0.0449},{"nav_date":"2016-08-22","nav":12.243,"day_change_pct":-0.0922},{"nav_date":"2016-08-19","nav":12.2543,"day_change_pct":0.0425},{"nav_date":"2016-08-18","nav":12.2491,"day_change_pct":-0.0808},{"nav_date":"2016-08-16","nav":12.259,"day_change_pct":0.0686},{"nav_date":"2016-08-12","nav":12.2506,"day_change_pct":-0.0024},{"nav_date":"2016-08-11","nav":12.2509,"day_change_pct":0.1111},{"nav_date":"2016-08-10","nav":12.2373,"day_change_pct":0.1203},{"nav_date":"2016-08-09","nav":12.2226,"day_change_pct":0.1516},{"nav_date":"2016-08-08","nav":12.2041,"day_change_pct":0.0746},{"nav_date":"2016-08-05","nav":12.195,"day_change_pct":0.041},{"nav_date":"2016-08-04","nav":12.19,"day_change_pct":0.0353},{"nav_date":"2016-08-03","nav":12.1857,"day_change_pct":-0.0672},{"nav_date":"2016-08-02","nav":12.1939,"day_change_pct":-0.0131},{"nav_date":"2016-08-01","nav":12.1955,"day_change_pct":0.1297},{"nav_date":"2016-07-29","nav":12.1797,"day_change_pct":0.0904},{"nav_date":"2016-07-28","nav":12.1687,"day_change_pct":0.1465},{"nav_date":"2016-07-27","nav":12.1509,"day_change_pct":0.0436},{"nav_date":"2016-07-26","nav":12.1456,"day_change_pct":0.0494},{"nav_date":"2016-07-25","nav":12.1396,"day_change_pct":0.0882},{"nav_date":"2016-07-22","nav":12.1289,"day_change_pct":0.0536},{"nav_date":"2016-07-21","nav":12.1224,"day_change_pct":0.0421},{"nav_date":"2016-07-20","nav":12.1173,"day_change_pct":0.0876},{"nav_date":"2016-07-19","nav":12.1067,"day_change_pct":0.0587},{"nav_date":"2016-07-18","nav":12.0996,"day_change_pct":0.067},{"nav_date":"2016-07-15","nav":12.0915,"day_change_pct":0.0356},{"nav_date":"2016-07-14","nav":12.0872,"day_change_pct":0.0878},{"nav_date":"2016-07-13","nav":12.0766,"day_change_pct":0.1003},{"nav_date":"2016-07-12","nav":12.0645,"day_change_pct":0.1785},{"nav_date":"2016-07-11","nav":12.043,"day_change_pct":0.0831},{"nav_date":"2016-07-08","nav":12.033,"day_change_pct":0.0557},{"nav_date":"2016-07-07","nav":12.0263,"day_change_pct":0.0824},{"nav_date":"2016-07-05","nav":12.0164,"day_change_pct":0.1066},{"nav_date":"2016-07-04","nav":12.0036,"day_change_pct":0.085},{"nav_date":"2016-07-01","nav":11.9934,"day_change_pct":0.0734},{"nav_date":"2016-06-30","nav":11.9846,"day_change_pct":0.0735},{"nav_date":"2016-06-29","nav":11.9758,"day_change_pct":0.0067},{"nav_date":"2016-06-28","nav":11.975,"day_change_pct":0.0468},{"nav_date":"2016-06-27","nav":11.9694,"day_change_pct":0.0995},{"nav_date":"2016-06-24","nav":11.9575,"day_change_pct":0.0167},{"nav_date":"2016-06-23","nav":11.9555,"day_change_pct":0.0377},{"nav_date":"2016-06-22","nav":11.951,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":11.9473,"day_change_pct":0.0637},{"nav_date":"2016-06-20","nav":11.9397,"day_change_pct":0.0059},{"nav_date":"2016-06-17","nav":11.939,"day_change_pct":0.0318},{"nav_date":"2016-06-16","nav":11.9352,"day_change_pct":0.052},{"nav_date":"2016-06-15","nav":11.929,"day_change_pct":-0.0226},{"nav_date":"2016-06-14","nav":11.9317,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":11.9318,"day_change_pct":0.0251},{"nav_date":"2016-06-10","nav":11.9288,"day_change_pct":0.0285},{"nav_date":"2016-06-09","nav":11.9254,"day_change_pct":0.0168},{"nav_date":"2016-06-08","nav":11.9234,"day_change_pct":0.0067},{"nav_date":"2016-06-07","nav":11.9226,"day_change_pct":0.042},{"nav_date":"2016-06-06","nav":11.9176,"day_change_pct":0.0865},{"nav_date":"2016-06-03","nav":11.9073,"day_change_pct":0.0126},{"nav_date":"2016-06-02","nav":11.9058,"day_change_pct":0.0168},{"nav_date":"2016-06-01","nav":11.9038,"day_change_pct":0.0151},{"nav_date":"2016-05-31","nav":11.902,"day_change_pct":0.0008},{"nav_date":"2016-05-30","nav":11.9019,"day_change_pct":0.0588},{"nav_date":"2016-05-27","nav":11.8949,"day_change_pct":0.0345},{"nav_date":"2016-05-26","nav":11.8908,"day_change_pct":0.0059},{"nav_date":"2016-05-25","nav":11.8901,"day_change_pct":0.0151},{"nav_date":"2016-05-24","nav":11.8883,"day_change_pct":0.0252},{"nav_date":"2016-05-23","nav":11.8853,"day_change_pct":0.0867},{"nav_date":"2016-05-20","nav":11.875,"day_change_pct":0.0059},{"nav_date":"2016-05-19","nav":11.8743,"day_change_pct":0.0177},{"nav_date":"2016-05-18","nav":11.8722,"day_change_pct":-0.0017},{"nav_date":"2016-05-17","nav":11.8724,"day_change_pct":0.0059},{"nav_date":"2016-05-16","nav":11.8717,"day_change_pct":0.07},{"nav_date":"2016-05-13","nav":11.8634,"day_change_pct":-0.0008},{"nav_date":"2016-05-12","nav":11.8635,"day_change_pct":0.0455},{"nav_date":"2016-05-11","nav":11.8581,"day_change_pct":0.0101},{"nav_date":"2016-05-10","nav":11.8569,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":11.8534,"day_change_pct":0.0861},{"nav_date":"2016-05-06","nav":11.8432,"day_change_pct":0.0051},{"nav_date":"2016-05-05","nav":11.8426,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":11.8401,"day_change_pct":0.0372},{"nav_date":"2016-05-03","nav":11.8357,"day_change_pct":0.0313},{"nav_date":"2016-05-02","nav":11.832,"day_change_pct":0.0448},{"nav_date":"2016-04-29","nav":11.8267,"day_change_pct":0.0245},{"nav_date":"2016-04-28","nav":11.8238,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":11.8238,"day_change_pct":0.0127},{"nav_date":"2016-04-26","nav":11.8223,"day_change_pct":0.0169},{"nav_date":"2016-04-25","nav":11.8203,"day_change_pct":0.0228},{"nav_date":"2016-04-22","nav":11.8176,"day_change_pct":0.0279},{"nav_date":"2016-04-21","nav":11.8143,"day_change_pct":-0.0415},{"nav_date":"2016-04-20","nav":11.8192,"day_change_pct":0.0296},{"nav_date":"2016-04-18","nav":11.8157,"day_change_pct":0.0915},{"nav_date":"2016-04-13","nav":11.8049,"day_change_pct":-0.0068},{"nav_date":"2016-04-12","nav":11.8057,"day_change_pct":0.0797},{"nav_date":"2016-04-11","nav":11.7963,"day_change_pct":0.1231},{"nav_date":"2016-04-07","nav":11.7818,"day_change_pct":0.1028},{"nav_date":"2016-04-06","nav":11.7697,"day_change_pct":0.0799},{"nav_date":"2016-04-05","nav":11.7603,"day_change_pct":0.1354},{"nav_date":"2016-04-04","nav":11.7444,"day_change_pct":0.2398},{"nav_date":"2016-03-31","nav":11.7163,"day_change_pct":0.1933},{"nav_date":"2016-03-30","nav":11.6937,"day_change_pct":0.0693},{"nav_date":"2016-03-29","nav":11.6856,"day_change_pct":0.0334},{"nav_date":"2016-03-28","nav":11.6817,"day_change_pct":0.1311},{"nav_date":"2016-03-23","nav":11.6664,"day_change_pct":0.0738},{"nav_date":"2016-03-22","nav":11.6578,"day_change_pct":0.0524},{"nav_date":"2016-03-21","nav":11.6517,"day_change_pct":0.2288},{"nav_date":"2016-03-18","nav":11.6251,"day_change_pct":0.1775},{"nav_date":"2016-03-17","nav":11.6045,"day_change_pct":0.1605},{"nav_date":"2016-03-16","nav":11.5859,"day_change_pct":0.0743},{"nav_date":"2016-03-15","nav":11.5773,"day_change_pct":0.1115},{"nav_date":"2016-03-14","nav":11.5644,"day_change_pct":0.168},{"nav_date":"2016-03-11","nav":11.545,"day_change_pct":0.0243},{"nav_date":"2016-03-10","nav":11.5422,"day_change_pct":0.0234},{"nav_date":"2016-03-09","nav":11.5395,"day_change_pct":0.0199},{"nav_date":"2016-03-08","nav":11.5372,"day_change_pct":0.0998},{"nav_date":"2016-03-04","nav":11.5257,"day_change_pct":0.0599},{"nav_date":"2016-03-03","nav":11.5188,"day_change_pct":-0.0174},{"nav_date":"2016-03-02","nav":11.5208,"day_change_pct":0.0434},{"nav_date":"2016-03-01","nav":11.5158,"day_change_pct":0.1339},{"nav_date":"2016-02-29","nav":11.5004,"day_change_pct":0.7455},{"nav_date":"2016-02-26","nav":11.4153,"day_change_pct":0.26},{"nav_date":"2016-02-25","nav":11.3857,"day_change_pct":-0.2759},{"nav_date":"2016-02-24","nav":11.4172,"day_change_pct":-0.1006},{"nav_date":"2016-02-23","nav":11.4287,"day_change_pct":-0.3297},{"nav_date":"2016-02-22","nav":11.4665,"day_change_pct":-0.0749},{"nav_date":"2016-02-18","nav":11.4751,"day_change_pct":0.3147},{"nav_date":"2016-02-17","nav":11.4391,"day_change_pct":-0.0498},{"nav_date":"2016-02-16","nav":11.4448,"day_change_pct":-0.0794},{"nav_date":"2016-02-15","nav":11.4539,"day_change_pct":-0.1151},{"nav_date":"2016-02-12","nav":11.4671,"day_change_pct":-0.0427},{"nav_date":"2016-02-11","nav":11.472,"day_change_pct":0.0942},{"nav_date":"2016-02-10","nav":11.4612,"day_change_pct":0.1284},{"nav_date":"2016-02-09","nav":11.4465,"day_change_pct":-0.1169},{"nav_date":"2016-02-08","nav":11.4599,"day_change_pct":0.0288},{"nav_date":"2016-02-05","nav":11.4566,"day_change_pct":0.021},{"nav_date":"2016-02-04","nav":11.4542,"day_change_pct":0.0472},{"nav_date":"2016-02-03","nav":11.4488,"day_change_pct":-0.0515},{"nav_date":"2016-02-02","nav":11.4547,"day_change_pct":-0.2213},{"nav_date":"2016-02-01","nav":11.4801,"day_change_pct":0.0261},{"nav_date":"2016-01-29","nav":11.4771,"day_change_pct":0.0977},{"nav_date":"2016-01-28","nav":11.4659,"day_change_pct":-0.1228},{"nav_date":"2016-01-27","nav":11.48,"day_change_pct":0.0662},{"nav_date":"2016-01-25","nav":11.4724,"day_change_pct":-0.0148},{"nav_date":"2016-01-22","nav":11.4741,"day_change_pct":-0.0139},{"nav_date":"2016-01-21","nav":11.4757,"day_change_pct":0.0645},{"nav_date":"2016-01-20","nav":11.4683,"day_change_pct":0.1336},{"nav_date":"2016-01-19","nav":11.453,"day_change_pct":0.3777},{"nav_date":"2016-01-18","nav":11.4099,"day_change_pct":0.0272},{"nav_date":"2016-01-15","nav":11.4068,"day_change_pct":-0.2353},{"nav_date":"2016-01-14","nav":11.4337,"day_change_pct":-0.4259},{"nav_date":"2016-01-13","nav":11.4826,"day_change_pct":-0.0609},{"nav_date":"2016-01-12","nav":11.4896,"day_change_pct":-0.0635},{"nav_date":"2016-01-11","nav":11.4969,"day_change_pct":0.58},{"nav_date":"2016-01-08","nav":11.4306,"day_change_pct":0.0595},{"nav_date":"2016-01-07","nav":11.4238,"day_change_pct":0.0683},{"nav_date":"2016-01-06","nav":11.416,"day_change_pct":0.0272},{"nav_date":"2016-01-05","nav":11.4129,"day_change_pct":0.021},{"nav_date":"2016-01-04","nav":11.4105,"day_change_pct":0.0754},{"nav_date":"2016-01-01","nav":11.4019,"day_change_pct":0.1221},{"nav_date":"2015-12-31","nav":11.388,"day_change_pct":0.0149},{"nav_date":"2015-12-30","nav":11.3863,"day_change_pct":0.0228},{"nav_date":"2015-12-29","nav":11.3837,"day_change_pct":0.0123},{"nav_date":"2015-12-28","nav":11.3823,"day_change_pct":0.0967},{"nav_date":"2015-12-23","nav":11.3713,"day_change_pct":0.088},{"nav_date":"2015-12-22","nav":11.3613,"day_change_pct":0.0176},{"nav_date":"2015-12-21","nav":11.3593,"day_change_pct":-0.0651},{"nav_date":"2015-12-18","nav":11.3667,"day_change_pct":-0.0484},{"nav_date":"2015-12-17","nav":11.3722,"day_change_pct":0.0871},{"nav_date":"2015-12-16","nav":11.3623,"day_change_pct":0.1242},{"nav_date":"2015-12-15","nav":11.3482,"day_change_pct":0.045},{"nav_date":"2015-12-14","nav":11.3431,"day_change_pct":-0.0626},{"nav_date":"2015-12-11","nav":11.3502,"day_change_pct":-0.0335},{"nav_date":"2015-12-10","nav":11.354,"day_change_pct":-0.0106},{"nav_date":"2015-12-09","nav":11.3552,"day_change_pct":-0.0158},{"nav_date":"2015-12-08","nav":11.357,"day_change_pct":-0.0757},{"nav_date":"2015-12-07","nav":11.3656,"day_change_pct":0.0282},{"nav_date":"2015-12-04","nav":11.3624,"day_change_pct":-0.0686},{"nav_date":"2015-12-03","nav":11.3702,"day_change_pct":0.1533},{"nav_date":"2015-12-02","nav":11.3528,"day_change_pct":0.0555},{"nav_date":"2015-12-01","nav":11.3465,"day_change_pct":0.1165},{"nav_date":"2015-11-30","nav":11.3333,"day_change_pct":-0.0432},{"nav_date":"2015-11-27","nav":11.3382,"day_change_pct":-0.0793},{"nav_date":"2015-11-26","nav":11.3472,"day_change_pct":-0.0256},{"nav_date":"2015-11-24","nav":11.3501,"day_change_pct":0.0599},{"nav_date":"2015-11-23","nav":11.3433,"day_change_pct":-0.0203},{"nav_date":"2015-11-20","nav":11.3456,"day_change_pct":-0.0907},{"nav_date":"2015-11-19","nav":11.3559,"day_change_pct":0.0476},{"nav_date":"2015-11-18","nav":11.3505,"day_change_pct":-0.0009},{"nav_date":"2015-11-17","nav":11.3506,"day_change_pct":-0.0229},{"nav_date":"2015-11-16","nav":11.3532,"day_change_pct":0.0414},{"nav_date":"2015-11-13","nav":11.3485,"day_change_pct":0.1757},{"nav_date":"2015-11-10","nav":11.3286,"day_change_pct":0.0884},{"nav_date":"2015-11-09","nav":11.3186,"day_change_pct":-0.1288},{"nav_date":"2015-11-06","nav":11.3332,"day_change_pct":0.0026},{"nav_date":"2015-11-05","nav":11.3329,"day_change_pct":-0.0626},{"nav_date":"2015-11-04","nav":11.34,"day_change_pct":-0.0661},{"nav_date":"2015-11-03","nav":11.3475,"day_change_pct":-0.0035},{"nav_date":"2015-11-02","nav":11.3479,"day_change_pct":0.0758},{"nav_date":"2015-10-30","nav":11.3393,"day_change_pct":-0.0079},{"nav_date":"2015-10-29","nav":11.3402,"day_change_pct":-0.0652},{"nav_date":"2015-10-28","nav":11.3476,"day_change_pct":0.0441},{"nav_date":"2015-10-27","nav":11.3426,"day_change_pct":-0.0018},{"nav_date":"2015-10-26","nav":11.3428,"day_change_pct":0.0062},{"nav_date":"2015-10-23","nav":11.3421,"day_change_pct":0.0935},{"nav_date":"2015-10-21","nav":11.3315,"day_change_pct":0.0053},{"nav_date":"2015-10-20","nav":11.3309,"day_change_pct":0.0035},{"nav_date":"2015-10-19","nav":11.3305,"day_change_pct":0.0477},{"nav_date":"2015-10-16","nav":11.3251,"day_change_pct":-0.0432},{"nav_date":"2015-10-15","nav":11.33,"day_change_pct":0.0512},{"nav_date":"2015-10-14","nav":11.3242,"day_change_pct":0.0539},{"nav_date":"2015-10-13","nav":11.3181,"day_change_pct":0.0539},{"nav_date":"2015-10-12","nav":11.312,"day_change_pct":-0.0133},{"nav_date":"2015-10-09","nav":11.3135,"day_change_pct":0.0593},{"nav_date":"2015-10-08","nav":11.3068,"day_change_pct":0.147},{"nav_date":"2015-10-07","nav":11.2902,"day_change_pct":-0.0425},{"nav_date":"2015-10-06","nav":11.295,"day_change_pct":-0.0053},{"nav_date":"2015-10-05","nav":11.2956,"day_change_pct":0.2396},{"nav_date":"2015-10-01","nav":11.2686,"day_change_pct":-0.0355},{"nav_date":"2015-09-30","nav":11.2726,"day_change_pct":0.2098},{"nav_date":"2015-09-29","nav":11.249,"day_change_pct":0.4698},{"nav_date":"2015-09-28","nav":11.1964,"day_change_pct":0.127},{"nav_date":"2015-09-24","nav":11.1822,"day_change_pct":0.0412},{"nav_date":"2015-09-23","nav":11.1776,"day_change_pct":0.0},{"nav_date":"2015-09-22","nav":11.1776,"day_change_pct":-0.0107}],"total":1424,"page":1,"page_size":250}