{"fund_details":{"scheme_code":114236,"scheme_name":"Reliance Fixed Horizon Fund - XVI - Series 3 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-22","nav":10.0,"day_change_pct":-4.4425},{"nav_date":"2011-11-21","nav":10.4649,"day_change_pct":0.0708},{"nav_date":"2011-11-18","nav":10.4575,"day_change_pct":0.023},{"nav_date":"2011-11-17","nav":10.4551,"day_change_pct":0.0239},{"nav_date":"2011-11-16","nav":10.4526,"day_change_pct":0.023},{"nav_date":"2011-11-15","nav":10.4502,"day_change_pct":0.023},{"nav_date":"2011-11-14","nav":10.4478,"day_change_pct":0.0709},{"nav_date":"2011-11-11","nav":10.4404,"day_change_pct":0.046},{"nav_date":"2011-11-09","nav":10.4356,"day_change_pct":0.024},{"nav_date":"2011-11-08","nav":10.4331,"day_change_pct":0.0931},{"nav_date":"2011-11-04","nav":10.4234,"day_change_pct":0.024},{"nav_date":"2011-11-03","nav":10.4209,"day_change_pct":0.023},{"nav_date":"2011-11-02","nav":10.4185,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.416,"day_change_pct":0.023},{"nav_date":"2011-10-31","nav":10.4136,"day_change_pct":0.0711},{"nav_date":"2011-10-28","nav":10.4062,"day_change_pct":0.0712},{"nav_date":"2011-10-25","nav":10.3988,"day_change_pct":0.0231},{"nav_date":"2011-10-24","nav":10.3964,"day_change_pct":0.0703},{"nav_date":"2011-10-21","nav":10.3891,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.3866,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.3841,"day_change_pct":0.0231},{"nav_date":"2011-10-18","nav":10.3817,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.3792,"day_change_pct":0.0704},{"nav_date":"2011-10-14","nav":10.3719,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.3694,"day_change_pct":0.0232},{"nav_date":"2011-10-12","nav":10.367,"day_change_pct":0.0241},{"nav_date":"2011-10-11","nav":10.3645,"day_change_pct":0.0241},{"nav_date":"2011-10-10","nav":10.362,"day_change_pct":0.0705},{"nav_date":"2011-10-07","nav":10.3547,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.3497,"day_change_pct":0.0242},{"nav_date":"2011-10-04","nav":10.3472,"day_change_pct":0.0242},{"nav_date":"2011-10-03","nav":10.3447,"day_change_pct":0.0958},{"nav_date":"2011-09-29","nav":10.3348,"day_change_pct":0.0242},{"nav_date":"2011-09-28","nav":10.3323,"day_change_pct":0.0242},{"nav_date":"2011-09-27","nav":10.3298,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3273,"day_change_pct":0.0727},{"nav_date":"2011-09-23","nav":10.3198,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.3173,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.3148,"day_change_pct":0.0242},{"nav_date":"2011-09-20","nav":10.3123,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3098,"day_change_pct":0.0718},{"nav_date":"2011-09-16","nav":10.3024,"day_change_pct":0.0486},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.2949,"day_change_pct":0.0243},{"nav_date":"2011-09-12","nav":10.2924,"day_change_pct":0.0729},{"nav_date":"2011-09-09","nav":10.2849,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.2824,"day_change_pct":0.0233},{"nav_date":"2011-09-07","nav":10.28,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.2775,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.275,"day_change_pct":0.073},{"nav_date":"2011-09-02","nav":10.2675,"day_change_pct":0.0731},{"nav_date":"2011-08-30","nav":10.26,"day_change_pct":0.0244},{"nav_date":"2011-08-29","nav":10.2575,"day_change_pct":0.0722},{"nav_date":"2011-08-26","nav":10.2501,"day_change_pct":0.0244},{"nav_date":"2011-08-25","nav":10.2476,"day_change_pct":0.0244},{"nav_date":"2011-08-24","nav":10.2451,"day_change_pct":0.0244},{"nav_date":"2011-08-23","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2011-08-22","nav":10.2401,"day_change_pct":0.1085},{"nav_date":"2011-08-18","nav":10.229,"day_change_pct":0.0313},{"nav_date":"2011-08-17","nav":10.2258,"day_change_pct":0.0264},{"nav_date":"2011-08-16","nav":10.2231,"day_change_pct":0.094},{"nav_date":"2011-08-12","nav":10.2135,"day_change_pct":0.0176},{"nav_date":"2011-08-11","nav":10.2117,"day_change_pct":0.0206},{"nav_date":"2011-08-10","nav":10.2096,"day_change_pct":0.0245},{"nav_date":"2011-08-09","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.2046,"day_change_pct":0.0942},{"nav_date":"2011-08-05","nav":10.195,"day_change_pct":0.0609},{"nav_date":"2011-08-04","nav":10.1888,"day_change_pct":0.0226},{"nav_date":"2011-08-03","nav":10.1865,"day_change_pct":0.0167},{"nav_date":"2011-08-02","nav":10.1848,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1823,"day_change_pct":0.0708},{"nav_date":"2011-07-29","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1726,"day_change_pct":0.0393},{"nav_date":"2011-07-27","nav":10.1686,"day_change_pct":0.0384},{"nav_date":"2011-07-26","nav":10.1647,"day_change_pct":-0.0413},{"nav_date":"2011-07-25","nav":10.1689,"day_change_pct":0.0689},{"nav_date":"2011-07-22","nav":10.1619,"day_change_pct":0.0246},{"nav_date":"2011-07-21","nav":10.1594,"day_change_pct":0.0236},{"nav_date":"2011-07-20","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1546,"day_change_pct":0.0276},{"nav_date":"2011-07-18","nav":10.1518,"day_change_pct":0.0739},{"nav_date":"2011-07-15","nav":10.1443,"day_change_pct":0.0306},{"nav_date":"2011-07-14","nav":10.1412,"day_change_pct":0.0237},{"nav_date":"2011-07-13","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2011-07-12","nav":10.1364,"day_change_pct":0.0336},{"nav_date":"2011-07-11","nav":10.133,"day_change_pct":0.084},{"nav_date":"2011-07-08","nav":10.1245,"day_change_pct":0.0277},{"nav_date":"2011-07-07","nav":10.1217,"day_change_pct":0.0217},{"nav_date":"2011-07-06","nav":10.1195,"day_change_pct":0.0247},{"nav_date":"2011-07-05","nav":10.117,"day_change_pct":0.0237},{"nav_date":"2011-07-04","nav":10.1146,"day_change_pct":0.0445},{"nav_date":"2011-06-30","nav":10.1101,"day_change_pct":0.0257},{"nav_date":"2011-06-29","nav":10.1075,"day_change_pct":0.0386},{"nav_date":"2011-06-28","nav":10.1036,"day_change_pct":0.0832},{"nav_date":"2011-06-27","nav":10.0952,"day_change_pct":0.0912},{"nav_date":"2011-06-24","nav":10.086,"day_change_pct":0.0436},{"nav_date":"2011-06-23","nav":10.0816,"day_change_pct":-0.0109},{"nav_date":"2011-06-22","nav":10.0827,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.0828,"day_change_pct":0.0466},{"nav_date":"2011-06-20","nav":10.0781,"day_change_pct":0.1093},{"nav_date":"2011-06-17","nav":10.0671,"day_change_pct":0.0368},{"nav_date":"2011-06-16","nav":10.0634,"day_change_pct":0.0447},{"nav_date":"2011-06-15","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2011-06-14","nav":10.0561,"day_change_pct":0.0448},{"nav_date":"2011-06-13","nav":10.0516,"day_change_pct":0.0826},{"nav_date":"2011-06-10","nav":10.0433,"day_change_pct":0.0349},{"nav_date":"2011-06-09","nav":10.0398,"day_change_pct":0.0528},{"nav_date":"2011-06-08","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2011-06-07","nav":10.0322,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0297,"day_change_pct":0.0828},{"nav_date":"2011-06-03","nav":10.0214,"day_change_pct":0.0269},{"nav_date":"2011-06-02","nav":10.0187,"day_change_pct":0.0589},{"nav_date":"2011-06-01","nav":10.0128,"day_change_pct":0.027},{"nav_date":"2011-05-31","nav":10.0101,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.0075,"day_change_pct":0.075},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-3.473},{"nav_date":"2011-05-26","nav":10.3598,"day_change_pct":-0.0029},{"nav_date":"2011-05-25","nav":10.3601,"day_change_pct":0.0019},{"nav_date":"2011-05-24","nav":10.3599,"day_change_pct":0.0058},{"nav_date":"2011-05-23","nav":10.3593,"day_change_pct":0.0734},{"nav_date":"2011-05-20","nav":10.3517,"day_change_pct":-0.0145},{"nav_date":"2011-05-19","nav":10.3532,"day_change_pct":0.0232},{"nav_date":"2011-05-18","nav":10.3508,"day_change_pct":0.0493},{"nav_date":"2011-05-16","nav":10.3457,"day_change_pct":0.0687},{"nav_date":"2011-05-13","nav":10.3386,"day_change_pct":0.0416},{"nav_date":"2011-05-12","nav":10.3343,"day_change_pct":0.029},{"nav_date":"2011-05-11","nav":10.3313,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3288,"day_change_pct":0.0242},{"nav_date":"2011-05-09","nav":10.3263,"day_change_pct":0.0785},{"nav_date":"2011-05-06","nav":10.3182,"day_change_pct":0.0242},{"nav_date":"2011-05-05","nav":10.3157,"day_change_pct":0.0087},{"nav_date":"2011-05-04","nav":10.3148,"day_change_pct":0.0242},{"nav_date":"2011-05-03","nav":10.3123,"day_change_pct":-0.0291},{"nav_date":"2011-05-02","nav":10.3153,"day_change_pct":0.0533},{"nav_date":"2011-04-29","nav":10.3098,"day_change_pct":0.0136},{"nav_date":"2011-04-28","nav":10.3084,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.306,"day_change_pct":0.0272},{"nav_date":"2011-04-26","nav":10.3032,"day_change_pct":0.0291},{"nav_date":"2011-04-25","nav":10.3002,"day_change_pct":0.0865},{"nav_date":"2011-04-21","nav":10.2913,"day_change_pct":0.0078},{"nav_date":"2011-04-20","nav":10.2905,"day_change_pct":0.0097},{"nav_date":"2011-04-19","nav":10.2895,"day_change_pct":0.001},{"nav_date":"2011-04-18","nav":10.2894,"day_change_pct":0.0418},{"nav_date":"2011-04-15","nav":10.2851,"day_change_pct":0.0379},{"nav_date":"2011-04-13","nav":10.2812,"day_change_pct":0.0409},{"nav_date":"2011-04-11","nav":10.277,"day_change_pct":0.0263},{"nav_date":"2011-04-08","nav":10.2743,"day_change_pct":0.0321},{"nav_date":"2011-04-07","nav":10.271,"day_change_pct":0.0136},{"nav_date":"2011-04-06","nav":10.2696,"day_change_pct":0.0409},{"nav_date":"2011-04-05","nav":10.2654,"day_change_pct":0.1581},{"nav_date":"2011-03-31","nav":10.2492,"day_change_pct":0.2661},{"nav_date":"2011-03-30","nav":10.222,"day_change_pct":0.0245},{"nav_date":"2011-03-29","nav":10.2195,"day_change_pct":0.0881},{"nav_date":"2011-03-28","nav":10.2105,"day_change_pct":0.2464},{"nav_date":"2011-03-25","nav":10.1854,"day_change_pct":0.0226},{"nav_date":"2011-03-24","nav":10.1831,"day_change_pct":0.0462},{"nav_date":"2011-03-23","nav":10.1784,"day_change_pct":0.001},{"nav_date":"2011-03-22","nav":10.1783,"day_change_pct":-0.0442},{"nav_date":"2011-03-21","nav":10.1828,"day_change_pct":0.0305},{"nav_date":"2011-03-18","nav":10.1797,"day_change_pct":0.0118},{"nav_date":"2011-03-17","nav":10.1785,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1757,"day_change_pct":0.0344},{"nav_date":"2011-03-15","nav":10.1722,"day_change_pct":-0.0236},{"nav_date":"2011-03-14","nav":10.1746,"day_change_pct":0.0433},{"nav_date":"2011-03-11","nav":10.1702,"day_change_pct":0.0669},{"nav_date":"2011-03-10","nav":10.1634,"day_change_pct":0.0404},{"nav_date":"2011-03-09","nav":10.1593,"day_change_pct":0.0561},{"nav_date":"2011-03-08","nav":10.1536,"day_change_pct":0.071},{"nav_date":"2011-03-07","nav":10.1464,"day_change_pct":0.0661},{"nav_date":"2011-03-04","nav":10.1397,"day_change_pct":0.0414},{"nav_date":"2011-03-03","nav":10.1355,"day_change_pct":0.0503},{"nav_date":"2011-03-01","nav":10.1304,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.128,"day_change_pct":0.0702},{"nav_date":"2011-02-25","nav":10.1209,"day_change_pct":0.0287},{"nav_date":"2011-02-24","nav":10.118,"day_change_pct":0.0198},{"nav_date":"2011-02-23","nav":10.116,"day_change_pct":0.0059},{"nav_date":"2011-02-22","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2011-02-21","nav":10.113,"day_change_pct":0.0455},{"nav_date":"2011-02-18","nav":10.1084,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1059,"day_change_pct":0.0594},{"nav_date":"2011-02-15","nav":10.0999,"day_change_pct":0.0248},{"nav_date":"2011-02-14","nav":10.0974,"day_change_pct":0.0555},{"nav_date":"2011-02-11","nav":10.0918,"day_change_pct":0.0139},{"nav_date":"2011-02-10","nav":10.0904,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.088,"day_change_pct":0.0248},{"nav_date":"2011-02-08","nav":10.0855,"day_change_pct":-0.001},{"nav_date":"2011-02-07","nav":10.0856,"day_change_pct":0.0585},{"nav_date":"2011-02-04","nav":10.0797,"day_change_pct":0.0566},{"nav_date":"2011-02-03","nav":10.074,"day_change_pct":0.0765},{"nav_date":"2011-02-02","nav":10.0663,"day_change_pct":-0.0199},{"nav_date":"2011-02-01","nav":10.0683,"day_change_pct":-0.0129},{"nav_date":"2011-01-31","nav":10.0696,"day_change_pct":0.0348},{"nav_date":"2011-01-28","nav":10.0661,"day_change_pct":0.0129},{"nav_date":"2011-01-27","nav":10.0648,"day_change_pct":0.0487},{"nav_date":"2011-01-25","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0575,"day_change_pct":0.0368},{"nav_date":"2011-01-21","nav":10.0538,"day_change_pct":-0.006},{"nav_date":"2011-01-20","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.0521,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0497,"day_change_pct":0.009},{"nav_date":"2011-01-17","nav":10.0488,"day_change_pct":0.0707},{"nav_date":"2011-01-14","nav":10.0417,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0393,"day_change_pct":-0.0159},{"nav_date":"2011-01-12","nav":10.0409,"day_change_pct":-0.004},{"nav_date":"2011-01-11","nav":10.0413,"day_change_pct":-0.0478},{"nav_date":"2011-01-10","nav":10.0461,"day_change_pct":0.0339},{"nav_date":"2011-01-07","nav":10.0427,"day_change_pct":-0.0617},{"nav_date":"2011-01-06","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.0466,"day_change_pct":0.0976},{"nav_date":"2011-01-04","nav":10.0368,"day_change_pct":0.0149},{"nav_date":"2011-01-03","nav":10.0353,"day_change_pct":-0.013},{"nav_date":"2010-12-31","nav":10.0366,"day_change_pct":0.0638},{"nav_date":"2010-12-30","nav":10.0302,"day_change_pct":0.1138},{"nav_date":"2010-12-29","nav":10.0188,"day_change_pct":0.023},{"nav_date":"2010-12-28","nav":10.0165,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0142,"day_change_pct":0.015},{"nav_date":"2010-12-24","nav":10.0127,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":10.0129,"day_change_pct":0.011},{"nav_date":"2010-12-22","nav":10.0118,"day_change_pct":-0.0409},{"nav_date":"2010-12-21","nav":10.0159,"day_change_pct":0.023},{"nav_date":"2010-12-20","nav":10.0136,"day_change_pct":0.108},{"nav_date":"2010-12-16","nav":10.0028,"day_change_pct":0.0951},{"nav_date":"2010-12-15","nav":9.9933,"day_change_pct":-0.058},{"nav_date":"2010-12-14","nav":9.9991,"day_change_pct":-0.008},{"nav_date":"2010-12-13","nav":9.9999,"day_change_pct":0.059},{"nav_date":"2010-12-10","nav":9.994,"day_change_pct":-0.095},{"nav_date":"2010-12-09","nav":10.0035,"day_change_pct":-0.004},{"nav_date":"2010-12-08","nav":10.0039,"day_change_pct":-0.004},{"nav_date":"2010-12-07","nav":10.0043,"day_change_pct":-0.0749},{"nav_date":"2010-12-06","nav":10.0118,"day_change_pct":-0.018},{"nav_date":"2010-12-03","nav":10.0136,"day_change_pct":0.008},{"nav_date":"2010-12-02","nav":10.0128,"day_change_pct":0.022},{"nav_date":"2010-12-01","nav":10.0106,"day_change_pct":0.021},{"nav_date":"2010-11-30","nav":10.0085,"day_change_pct":0.022},{"nav_date":"2010-11-29","nav":10.0063,"day_change_pct":0.064},{"nav_date":"2010-11-26","nav":9.9999,"day_change_pct":-0.06},{"nav_date":"2010-11-25","nav":10.0059,"day_change_pct":-0.029},{"nav_date":"2010-11-24","nav":10.0088,"day_change_pct":0.001},{"nav_date":"2010-11-23","nav":10.0087,"day_change_pct":0.004},{"nav_date":"2010-11-22","nav":10.0083,"day_change_pct":null}],"total":241,"page":1,"page_size":250}