{"fund_details":{"scheme_code":114235,"scheme_name":"Reliance Fixed Horizon Fund - XVI - Series 3 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-22","nav":10.8443,"day_change_pct":0.0221},{"nav_date":"2011-11-21","nav":10.8419,"day_change_pct":0.0701},{"nav_date":"2011-11-18","nav":10.8343,"day_change_pct":0.0231},{"nav_date":"2011-11-17","nav":10.8318,"day_change_pct":0.024},{"nav_date":"2011-11-16","nav":10.8292,"day_change_pct":0.0231},{"nav_date":"2011-11-15","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2011-11-14","nav":10.8242,"day_change_pct":0.0703},{"nav_date":"2011-11-11","nav":10.8166,"day_change_pct":0.0472},{"nav_date":"2011-11-09","nav":10.8115,"day_change_pct":0.0231},{"nav_date":"2011-11-08","nav":10.809,"day_change_pct":0.0935},{"nav_date":"2011-11-04","nav":10.7989,"day_change_pct":0.0232},{"nav_date":"2011-11-03","nav":10.7964,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.7938,"day_change_pct":0.0232},{"nav_date":"2011-11-01","nav":10.7913,"day_change_pct":0.0232},{"nav_date":"2011-10-31","nav":10.7888,"day_change_pct":0.0714},{"nav_date":"2011-10-28","nav":10.7811,"day_change_pct":0.0705},{"nav_date":"2011-10-25","nav":10.7735,"day_change_pct":0.0232},{"nav_date":"2011-10-24","nav":10.771,"day_change_pct":0.0706},{"nav_date":"2011-10-21","nav":10.7634,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2011-10-19","nav":10.7583,"day_change_pct":0.0242},{"nav_date":"2011-10-18","nav":10.7557,"day_change_pct":0.0232},{"nav_date":"2011-10-17","nav":10.7532,"day_change_pct":0.0717},{"nav_date":"2011-10-14","nav":10.7455,"day_change_pct":0.0233},{"nav_date":"2011-10-13","nav":10.743,"day_change_pct":0.0233},{"nav_date":"2011-10-12","nav":10.7405,"day_change_pct":0.0242},{"nav_date":"2011-10-11","nav":10.7379,"day_change_pct":0.0233},{"nav_date":"2011-10-10","nav":10.7354,"day_change_pct":0.0718},{"nav_date":"2011-10-07","nav":10.7277,"day_change_pct":0.0476},{"nav_date":"2011-10-05","nav":10.7226,"day_change_pct":0.0243},{"nav_date":"2011-10-04","nav":10.72,"day_change_pct":0.0243},{"nav_date":"2011-10-03","nav":10.7174,"day_change_pct":0.0962},{"nav_date":"2011-09-29","nav":10.7071,"day_change_pct":0.0243},{"nav_date":"2011-09-28","nav":10.7045,"day_change_pct":0.0243},{"nav_date":"2011-09-27","nav":10.7019,"day_change_pct":0.0234},{"nav_date":"2011-09-26","nav":10.6994,"day_change_pct":0.073},{"nav_date":"2011-09-23","nav":10.6916,"day_change_pct":0.0243},{"nav_date":"2011-09-22","nav":10.689,"day_change_pct":0.0234},{"nav_date":"2011-09-21","nav":10.6865,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.6839,"day_change_pct":0.0243},{"nav_date":"2011-09-19","nav":10.6813,"day_change_pct":0.0721},{"nav_date":"2011-09-16","nav":10.6736,"day_change_pct":0.0487},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6684,"day_change_pct":0.0244},{"nav_date":"2011-09-13","nav":10.6658,"day_change_pct":0.0244},{"nav_date":"2011-09-12","nav":10.6632,"day_change_pct":0.0723},{"nav_date":"2011-09-09","nav":10.6555,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.6529,"day_change_pct":0.0244},{"nav_date":"2011-09-07","nav":10.6503,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6477,"day_change_pct":0.0235},{"nav_date":"2011-09-05","nav":10.6452,"day_change_pct":0.0733},{"nav_date":"2011-09-02","nav":10.6374,"day_change_pct":0.0724},{"nav_date":"2011-08-30","nav":10.6297,"day_change_pct":0.0245},{"nav_date":"2011-08-29","nav":10.6271,"day_change_pct":0.0725},{"nav_date":"2011-08-26","nav":10.6194,"day_change_pct":0.0245},{"nav_date":"2011-08-25","nav":10.6168,"day_change_pct":0.0245},{"nav_date":"2011-08-24","nav":10.6142,"day_change_pct":0.0245},{"nav_date":"2011-08-23","nav":10.6116,"day_change_pct":0.0245},{"nav_date":"2011-08-22","nav":10.609,"day_change_pct":0.1085},{"nav_date":"2011-08-18","nav":10.5975,"day_change_pct":0.0311},{"nav_date":"2011-08-17","nav":10.5942,"day_change_pct":0.0264},{"nav_date":"2011-08-16","nav":10.5914,"day_change_pct":0.0936},{"nav_date":"2011-08-12","nav":10.5815,"day_change_pct":0.018},{"nav_date":"2011-08-11","nav":10.5796,"day_change_pct":0.0208},{"nav_date":"2011-08-10","nav":10.5774,"day_change_pct":0.0246},{"nav_date":"2011-08-09","nav":10.5748,"day_change_pct":0.0236},{"nav_date":"2011-08-08","nav":10.5723,"day_change_pct":0.0947},{"nav_date":"2011-08-05","nav":10.5623,"day_change_pct":0.0606},{"nav_date":"2011-08-04","nav":10.5559,"day_change_pct":0.0227},{"nav_date":"2011-08-03","nav":10.5535,"day_change_pct":0.0171},{"nav_date":"2011-08-02","nav":10.5517,"day_change_pct":0.0237},{"nav_date":"2011-08-01","nav":10.5492,"day_change_pct":0.0711},{"nav_date":"2011-07-29","nav":10.5417,"day_change_pct":0.0247},{"nav_date":"2011-07-28","nav":10.5391,"day_change_pct":0.0399},{"nav_date":"2011-07-27","nav":10.5349,"day_change_pct":0.038},{"nav_date":"2011-07-26","nav":10.5309,"day_change_pct":-0.0418},{"nav_date":"2011-07-25","nav":10.5353,"day_change_pct":0.0693},{"nav_date":"2011-07-22","nav":10.528,"day_change_pct":0.0238},{"nav_date":"2011-07-21","nav":10.5255,"day_change_pct":0.0238},{"nav_date":"2011-07-20","nav":10.523,"day_change_pct":0.0247},{"nav_date":"2011-07-19","nav":10.5204,"day_change_pct":0.0276},{"nav_date":"2011-07-18","nav":10.5175,"day_change_pct":0.0733},{"nav_date":"2011-07-15","nav":10.5098,"day_change_pct":0.0305},{"nav_date":"2011-07-14","nav":10.5066,"day_change_pct":0.0238},{"nav_date":"2011-07-13","nav":10.5041,"day_change_pct":0.0238},{"nav_date":"2011-07-12","nav":10.5016,"day_change_pct":0.0343},{"nav_date":"2011-07-11","nav":10.498,"day_change_pct":0.0829},{"nav_date":"2011-07-08","nav":10.4893,"day_change_pct":0.0277},{"nav_date":"2011-07-07","nav":10.4864,"day_change_pct":0.0229},{"nav_date":"2011-07-06","nav":10.484,"day_change_pct":0.0239},{"nav_date":"2011-07-05","nav":10.4815,"day_change_pct":0.0239},{"nav_date":"2011-07-04","nav":10.479,"day_change_pct":0.0439},{"nav_date":"2011-06-30","nav":10.4744,"day_change_pct":0.0258},{"nav_date":"2011-06-29","nav":10.4717,"day_change_pct":0.0382},{"nav_date":"2011-06-28","nav":10.4677,"day_change_pct":0.0841},{"nav_date":"2011-06-27","nav":10.4589,"day_change_pct":0.0909},{"nav_date":"2011-06-24","nav":10.4494,"day_change_pct":0.0431},{"nav_date":"2011-06-23","nav":10.4449,"day_change_pct":-0.0105},{"nav_date":"2011-06-22","nav":10.446,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.4461,"day_change_pct":0.0469},{"nav_date":"2011-06-20","nav":10.4412,"day_change_pct":0.1093},{"nav_date":"2011-06-17","nav":10.4298,"day_change_pct":0.0364},{"nav_date":"2011-06-16","nav":10.426,"day_change_pct":0.0451},{"nav_date":"2011-06-15","nav":10.4213,"day_change_pct":0.0278},{"nav_date":"2011-06-14","nav":10.4184,"day_change_pct":0.0442},{"nav_date":"2011-06-13","nav":10.4138,"day_change_pct":0.0827},{"nav_date":"2011-06-10","nav":10.4052,"day_change_pct":0.0356},{"nav_date":"2011-06-09","nav":10.4015,"day_change_pct":0.0529},{"nav_date":"2011-06-08","nav":10.396,"day_change_pct":0.0221},{"nav_date":"2011-06-07","nav":10.3937,"day_change_pct":0.025},{"nav_date":"2011-06-06","nav":10.3911,"day_change_pct":0.0828},{"nav_date":"2011-06-03","nav":10.3825,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.3797,"day_change_pct":0.0588},{"nav_date":"2011-06-01","nav":10.3736,"day_change_pct":0.028},{"nav_date":"2011-05-31","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2011-05-30","nav":10.3681,"day_change_pct":0.0753},{"nav_date":"2011-05-27","nav":10.3603,"day_change_pct":0.0048},{"nav_date":"2011-05-26","nav":10.3598,"day_change_pct":-0.0029},{"nav_date":"2011-05-25","nav":10.3601,"day_change_pct":0.0019},{"nav_date":"2011-05-24","nav":10.3599,"day_change_pct":0.0058},{"nav_date":"2011-05-23","nav":10.3593,"day_change_pct":0.0734},{"nav_date":"2011-05-20","nav":10.3517,"day_change_pct":-0.0145},{"nav_date":"2011-05-19","nav":10.3532,"day_change_pct":0.0232},{"nav_date":"2011-05-18","nav":10.3508,"day_change_pct":0.0493},{"nav_date":"2011-05-16","nav":10.3457,"day_change_pct":0.0687},{"nav_date":"2011-05-13","nav":10.3386,"day_change_pct":0.0416},{"nav_date":"2011-05-12","nav":10.3343,"day_change_pct":0.029},{"nav_date":"2011-05-11","nav":10.3313,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3288,"day_change_pct":0.0242},{"nav_date":"2011-05-09","nav":10.3263,"day_change_pct":0.0785},{"nav_date":"2011-05-06","nav":10.3182,"day_change_pct":0.0242},{"nav_date":"2011-05-05","nav":10.3157,"day_change_pct":0.0087},{"nav_date":"2011-05-04","nav":10.3148,"day_change_pct":0.0242},{"nav_date":"2011-05-03","nav":10.3123,"day_change_pct":-0.0291},{"nav_date":"2011-05-02","nav":10.3153,"day_change_pct":0.0533},{"nav_date":"2011-04-29","nav":10.3098,"day_change_pct":0.0136},{"nav_date":"2011-04-28","nav":10.3084,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.306,"day_change_pct":0.0272},{"nav_date":"2011-04-26","nav":10.3032,"day_change_pct":0.0291},{"nav_date":"2011-04-25","nav":10.3002,"day_change_pct":0.0865},{"nav_date":"2011-04-21","nav":10.2913,"day_change_pct":0.0078},{"nav_date":"2011-04-20","nav":10.2905,"day_change_pct":0.0097},{"nav_date":"2011-04-19","nav":10.2895,"day_change_pct":0.001},{"nav_date":"2011-04-18","nav":10.2894,"day_change_pct":0.0418},{"nav_date":"2011-04-15","nav":10.2851,"day_change_pct":0.0379},{"nav_date":"2011-04-13","nav":10.2812,"day_change_pct":0.0409},{"nav_date":"2011-04-11","nav":10.277,"day_change_pct":0.0263},{"nav_date":"2011-04-08","nav":10.2743,"day_change_pct":0.0321},{"nav_date":"2011-04-07","nav":10.271,"day_change_pct":0.0136},{"nav_date":"2011-04-06","nav":10.2696,"day_change_pct":0.0409},{"nav_date":"2011-04-05","nav":10.2654,"day_change_pct":0.1581},{"nav_date":"2011-03-31","nav":10.2492,"day_change_pct":0.2661},{"nav_date":"2011-03-30","nav":10.222,"day_change_pct":0.0245},{"nav_date":"2011-03-29","nav":10.2195,"day_change_pct":0.0881},{"nav_date":"2011-03-28","nav":10.2105,"day_change_pct":0.2464},{"nav_date":"2011-03-25","nav":10.1854,"day_change_pct":0.0226},{"nav_date":"2011-03-24","nav":10.1831,"day_change_pct":0.0462},{"nav_date":"2011-03-23","nav":10.1784,"day_change_pct":0.001},{"nav_date":"2011-03-22","nav":10.1783,"day_change_pct":-0.0442},{"nav_date":"2011-03-21","nav":10.1828,"day_change_pct":0.0305},{"nav_date":"2011-03-18","nav":10.1797,"day_change_pct":0.0118},{"nav_date":"2011-03-17","nav":10.1785,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1757,"day_change_pct":0.0344},{"nav_date":"2011-03-15","nav":10.1722,"day_change_pct":-0.0236},{"nav_date":"2011-03-14","nav":10.1746,"day_change_pct":0.0433},{"nav_date":"2011-03-11","nav":10.1702,"day_change_pct":0.0669},{"nav_date":"2011-03-10","nav":10.1634,"day_change_pct":0.0404},{"nav_date":"2011-03-09","nav":10.1593,"day_change_pct":0.0561},{"nav_date":"2011-03-08","nav":10.1536,"day_change_pct":0.071},{"nav_date":"2011-03-07","nav":10.1464,"day_change_pct":0.0661},{"nav_date":"2011-03-04","nav":10.1397,"day_change_pct":0.0414},{"nav_date":"2011-03-03","nav":10.1355,"day_change_pct":0.0503},{"nav_date":"2011-03-01","nav":10.1304,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.128,"day_change_pct":0.0702},{"nav_date":"2011-02-25","nav":10.1209,"day_change_pct":0.0287},{"nav_date":"2011-02-24","nav":10.118,"day_change_pct":0.0198},{"nav_date":"2011-02-23","nav":10.116,"day_change_pct":0.0059},{"nav_date":"2011-02-22","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2011-02-21","nav":10.113,"day_change_pct":0.0455},{"nav_date":"2011-02-18","nav":10.1084,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1059,"day_change_pct":0.0594},{"nav_date":"2011-02-15","nav":10.0999,"day_change_pct":0.0248},{"nav_date":"2011-02-14","nav":10.0974,"day_change_pct":0.0555},{"nav_date":"2011-02-11","nav":10.0918,"day_change_pct":0.0139},{"nav_date":"2011-02-10","nav":10.0904,"day_change_pct":0.0238},{"nav_date":"2011-02-09","nav":10.088,"day_change_pct":0.0248},{"nav_date":"2011-02-08","nav":10.0855,"day_change_pct":-0.001},{"nav_date":"2011-02-07","nav":10.0856,"day_change_pct":0.0585},{"nav_date":"2011-02-04","nav":10.0797,"day_change_pct":0.0566},{"nav_date":"2011-02-03","nav":10.074,"day_change_pct":0.0765},{"nav_date":"2011-02-02","nav":10.0663,"day_change_pct":-0.0199},{"nav_date":"2011-02-01","nav":10.0683,"day_change_pct":-0.0129},{"nav_date":"2011-01-31","nav":10.0696,"day_change_pct":0.0348},{"nav_date":"2011-01-28","nav":10.0661,"day_change_pct":0.0129},{"nav_date":"2011-01-27","nav":10.0648,"day_change_pct":0.0487},{"nav_date":"2011-01-25","nav":10.0599,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0575,"day_change_pct":0.0368},{"nav_date":"2011-01-21","nav":10.0538,"day_change_pct":-0.006},{"nav_date":"2011-01-20","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.0521,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0497,"day_change_pct":0.009},{"nav_date":"2011-01-17","nav":10.0488,"day_change_pct":0.0707},{"nav_date":"2011-01-14","nav":10.0417,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0393,"day_change_pct":-0.0159},{"nav_date":"2011-01-12","nav":10.0409,"day_change_pct":-0.004},{"nav_date":"2011-01-11","nav":10.0413,"day_change_pct":-0.0478},{"nav_date":"2011-01-10","nav":10.0461,"day_change_pct":0.0339},{"nav_date":"2011-01-07","nav":10.0427,"day_change_pct":-0.0617},{"nav_date":"2011-01-06","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.0466,"day_change_pct":0.0976},{"nav_date":"2011-01-04","nav":10.0368,"day_change_pct":0.0149},{"nav_date":"2011-01-03","nav":10.0353,"day_change_pct":-0.013},{"nav_date":"2010-12-31","nav":10.0366,"day_change_pct":0.0638},{"nav_date":"2010-12-30","nav":10.0302,"day_change_pct":0.1138},{"nav_date":"2010-12-29","nav":10.0188,"day_change_pct":0.023},{"nav_date":"2010-12-28","nav":10.0165,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.0142,"day_change_pct":0.015},{"nav_date":"2010-12-24","nav":10.0127,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":10.0129,"day_change_pct":0.011},{"nav_date":"2010-12-22","nav":10.0118,"day_change_pct":-0.0409},{"nav_date":"2010-12-21","nav":10.0159,"day_change_pct":0.023},{"nav_date":"2010-12-20","nav":10.0136,"day_change_pct":0.108},{"nav_date":"2010-12-16","nav":10.0028,"day_change_pct":0.0951},{"nav_date":"2010-12-15","nav":9.9933,"day_change_pct":-0.058},{"nav_date":"2010-12-14","nav":9.9991,"day_change_pct":-0.008},{"nav_date":"2010-12-13","nav":9.9999,"day_change_pct":0.059},{"nav_date":"2010-12-10","nav":9.994,"day_change_pct":-0.095},{"nav_date":"2010-12-09","nav":10.0035,"day_change_pct":-0.004},{"nav_date":"2010-12-08","nav":10.0039,"day_change_pct":-0.004},{"nav_date":"2010-12-07","nav":10.0043,"day_change_pct":-0.0749},{"nav_date":"2010-12-06","nav":10.0118,"day_change_pct":-0.018},{"nav_date":"2010-12-03","nav":10.0136,"day_change_pct":0.008},{"nav_date":"2010-12-02","nav":10.0128,"day_change_pct":0.022},{"nav_date":"2010-12-01","nav":10.0106,"day_change_pct":0.021},{"nav_date":"2010-11-30","nav":10.0085,"day_change_pct":0.022},{"nav_date":"2010-11-29","nav":10.0063,"day_change_pct":0.064},{"nav_date":"2010-11-26","nav":9.9999,"day_change_pct":-0.06},{"nav_date":"2010-11-25","nav":10.0059,"day_change_pct":-0.029},{"nav_date":"2010-11-24","nav":10.0088,"day_change_pct":0.001},{"nav_date":"2010-11-23","nav":10.0087,"day_change_pct":0.004},{"nav_date":"2010-11-22","nav":10.0083,"day_change_pct":null}],"total":241,"page":1,"page_size":250}