{"fund_details":{"scheme_code":114228,"scheme_name":"HDFC FMP 370D November 2010 (2) Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-28","nav":10.0,"day_change_pct":-1.4225},{"nav_date":"2011-11-25","nav":10.1443,"day_change_pct":0.0237},{"nav_date":"2011-11-24","nav":10.1419,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2011-11-22","nav":10.1371,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.1347,"day_change_pct":0.0711},{"nav_date":"2011-11-18","nav":10.1275,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.1251,"day_change_pct":0.0237},{"nav_date":"2011-11-16","nav":10.1227,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1179,"day_change_pct":0.0712},{"nav_date":"2011-11-11","nav":10.1107,"day_change_pct":0.0475},{"nav_date":"2011-11-09","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2011-11-08","nav":10.1035,"day_change_pct":0.0951},{"nav_date":"2011-11-04","nav":10.0939,"day_change_pct":0.0238},{"nav_date":"2011-11-03","nav":10.0915,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.0891,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0867,"day_change_pct":0.0238},{"nav_date":"2011-10-31","nav":10.0843,"day_change_pct":0.0724},{"nav_date":"2011-10-28","nav":10.077,"day_change_pct":0.0715},{"nav_date":"2011-10-25","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2011-10-24","nav":10.0674,"day_change_pct":0.0716},{"nav_date":"2011-10-21","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0578,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0506,"day_change_pct":0.0717},{"nav_date":"2011-10-14","nav":10.0434,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.041,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0386,"day_change_pct":0.0239},{"nav_date":"2011-10-11","nav":10.0362,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.0338,"day_change_pct":0.0718},{"nav_date":"2011-10-07","nav":10.0266,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2011-10-04","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.0169,"day_change_pct":0.0959},{"nav_date":"2011-09-29","nav":10.0073,"day_change_pct":0.024},{"nav_date":"2011-09-28","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2011-09-27","nav":10.0025,"day_change_pct":-2.2649},{"nav_date":"2011-09-26","nav":10.2343,"day_change_pct":0.0724},{"nav_date":"2011-09-23","nav":10.2269,"day_change_pct":0.0245},{"nav_date":"2011-09-22","nav":10.2244,"day_change_pct":0.0235},{"nav_date":"2011-09-21","nav":10.222,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":10.2195,"day_change_pct":0.0245},{"nav_date":"2011-09-19","nav":10.217,"day_change_pct":0.0715},{"nav_date":"2011-09-16","nav":10.2097,"day_change_pct":0.049},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2047,"day_change_pct":0.0235},{"nav_date":"2011-09-13","nav":10.2023,"day_change_pct":0.0245},{"nav_date":"2011-09-12","nav":10.1998,"day_change_pct":0.0726},{"nav_date":"2011-09-09","nav":10.1924,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":10.19,"day_change_pct":0.0245},{"nav_date":"2011-09-07","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2011-09-06","nav":10.1851,"day_change_pct":0.0246},{"nav_date":"2011-09-05","nav":10.1826,"day_change_pct":0.0727},{"nav_date":"2011-09-02","nav":10.1752,"day_change_pct":0.0728},{"nav_date":"2011-08-30","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2011-08-29","nav":10.1654,"day_change_pct":0.0719},{"nav_date":"2011-08-26","nav":10.1581,"day_change_pct":0.0108},{"nav_date":"2011-08-25","nav":10.157,"day_change_pct":0.0345},{"nav_date":"2011-08-24","nav":10.1535,"day_change_pct":0.0177},{"nav_date":"2011-08-23","nav":10.1517,"day_change_pct":0.0424},{"nav_date":"2011-08-22","nav":10.1474,"day_change_pct":0.1095},{"nav_date":"2011-08-18","nav":10.1363,"day_change_pct":0.0326},{"nav_date":"2011-08-17","nav":10.133,"day_change_pct":0.0346},{"nav_date":"2011-08-16","nav":10.1295,"day_change_pct":0.1028},{"nav_date":"2011-08-12","nav":10.1191,"day_change_pct":0.0099},{"nav_date":"2011-08-11","nav":10.1181,"day_change_pct":-0.001},{"nav_date":"2011-08-10","nav":10.1182,"day_change_pct":0.0168},{"nav_date":"2011-08-09","nav":10.1165,"day_change_pct":0.0257},{"nav_date":"2011-08-08","nav":10.1139,"day_change_pct":0.099},{"nav_date":"2011-08-05","nav":10.1039,"day_change_pct":0.0634},{"nav_date":"2011-08-04","nav":10.0975,"day_change_pct":0.0317},{"nav_date":"2011-08-03","nav":10.0943,"day_change_pct":0.0168},{"nav_date":"2011-08-02","nav":10.0926,"day_change_pct":0.0168},{"nav_date":"2011-08-01","nav":10.0909,"day_change_pct":0.0962},{"nav_date":"2011-07-29","nav":10.0812,"day_change_pct":0.0179},{"nav_date":"2011-07-28","nav":10.0794,"day_change_pct":0.0179},{"nav_date":"2011-07-27","nav":10.0776,"day_change_pct":0.0079},{"nav_date":"2011-07-26","nav":10.0768,"day_change_pct":-0.0446},{"nav_date":"2011-07-25","nav":10.0813,"day_change_pct":0.0615},{"nav_date":"2011-07-22","nav":10.0751,"day_change_pct":0.0238},{"nav_date":"2011-07-21","nav":10.0727,"day_change_pct":0.0209},{"nav_date":"2011-07-20","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.0683,"day_change_pct":0.0278},{"nav_date":"2011-07-18","nav":10.0655,"day_change_pct":0.0437},{"nav_date":"2011-07-15","nav":10.0611,"day_change_pct":0.0487},{"nav_date":"2011-07-14","nav":10.0562,"day_change_pct":-0.0119},{"nav_date":"2011-07-13","nav":10.0574,"day_change_pct":0.0398},{"nav_date":"2011-07-12","nav":10.0534,"day_change_pct":0.0597},{"nav_date":"2011-07-11","nav":10.0474,"day_change_pct":0.0677},{"nav_date":"2011-07-08","nav":10.0406,"day_change_pct":0.0269},{"nav_date":"2011-07-07","nav":10.0379,"day_change_pct":0.1047},{"nav_date":"2011-07-06","nav":10.0274,"day_change_pct":-0.012},{"nav_date":"2011-07-05","nav":10.0286,"day_change_pct":-0.002},{"nav_date":"2011-07-04","nav":10.0288,"day_change_pct":0.0938},{"nav_date":"2011-06-30","nav":10.0194,"day_change_pct":0.0469},{"nav_date":"2011-06-29","nav":10.0147,"day_change_pct":0.0579},{"nav_date":"2011-06-28","nav":10.0089,"day_change_pct":-2.623},{"nav_date":"2011-06-27","nav":10.2785,"day_change_pct":0.074},{"nav_date":"2011-06-24","nav":10.2709,"day_change_pct":0.0438},{"nav_date":"2011-06-23","nav":10.2664,"day_change_pct":0.0088},{"nav_date":"2011-06-22","nav":10.2655,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.2656,"day_change_pct":0.0458},{"nav_date":"2011-06-20","nav":10.2609,"day_change_pct":0.1425},{"nav_date":"2011-06-17","nav":10.2463,"day_change_pct":0.0381},{"nav_date":"2011-06-16","nav":10.2424,"day_change_pct":0.0146},{"nav_date":"2011-06-15","nav":10.2409,"day_change_pct":0.0283},{"nav_date":"2011-06-14","nav":10.238,"day_change_pct":0.045},{"nav_date":"2011-06-13","nav":10.2334,"day_change_pct":0.1262},{"nav_date":"2011-06-10","nav":10.2205,"day_change_pct":0.0362},{"nav_date":"2011-06-09","nav":10.2168,"day_change_pct":0.0539},{"nav_date":"2011-06-08","nav":10.2113,"day_change_pct":0.0225},{"nav_date":"2011-06-07","nav":10.209,"day_change_pct":0.0265},{"nav_date":"2011-06-06","nav":10.2063,"day_change_pct":0.0912},{"nav_date":"2011-06-03","nav":10.197,"day_change_pct":0.0343},{"nav_date":"2011-06-02","nav":10.1935,"day_change_pct":0.0206},{"nav_date":"2011-06-01","nav":10.1914,"day_change_pct":0.0314},{"nav_date":"2011-05-31","nav":10.1882,"day_change_pct":0.0295},{"nav_date":"2011-05-30","nav":10.1852,"day_change_pct":0.0806},{"nav_date":"2011-05-27","nav":10.177,"day_change_pct":0.0059},{"nav_date":"2011-05-26","nav":10.1764,"day_change_pct":-0.0177},{"nav_date":"2011-05-25","nav":10.1782,"day_change_pct":-0.0029},{"nav_date":"2011-05-24","nav":10.1785,"day_change_pct":-0.0049},{"nav_date":"2011-05-23","nav":10.179,"day_change_pct":0.055},{"nav_date":"2011-05-20","nav":10.1734,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.1731,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.1707,"day_change_pct":0.0472},{"nav_date":"2011-05-16","nav":10.1659,"day_change_pct":0.0935},{"nav_date":"2011-05-13","nav":10.1564,"day_change_pct":0.0424},{"nav_date":"2011-05-12","nav":10.1521,"day_change_pct":0.0542},{"nav_date":"2011-05-11","nav":10.1466,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1441,"day_change_pct":0.0434},{"nav_date":"2011-05-09","nav":10.1397,"day_change_pct":0.0799},{"nav_date":"2011-05-06","nav":10.1316,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1291,"day_change_pct":0.0089},{"nav_date":"2011-05-04","nav":10.1282,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.1257,"day_change_pct":-0.0888},{"nav_date":"2011-05-02","nav":10.1347,"day_change_pct":0.0533},{"nav_date":"2011-04-29","nav":10.1293,"day_change_pct":0.0138},{"nav_date":"2011-04-28","nav":10.1279,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1255,"day_change_pct":0.0267},{"nav_date":"2011-04-26","nav":10.1228,"day_change_pct":0.0296},{"nav_date":"2011-04-25","nav":10.1198,"day_change_pct":0.1237},{"nav_date":"2011-04-21","nav":10.1073,"day_change_pct":0.0069},{"nav_date":"2011-04-20","nav":10.1066,"day_change_pct":0.0099},{"nav_date":"2011-04-19","nav":10.1056,"day_change_pct":0.001},{"nav_date":"2011-04-18","nav":10.1055,"day_change_pct":0.0663},{"nav_date":"2011-04-15","nav":10.0988,"day_change_pct":0.0386},{"nav_date":"2011-04-13","nav":10.0949,"day_change_pct":0.0416},{"nav_date":"2011-04-11","nav":10.0907,"day_change_pct":0.0268},{"nav_date":"2011-04-08","nav":10.088,"day_change_pct":0.0327},{"nav_date":"2011-04-07","nav":10.0847,"day_change_pct":-0.0585},{"nav_date":"2011-04-06","nav":10.0906,"day_change_pct":0.0416},{"nav_date":"2011-04-05","nav":10.0864,"day_change_pct":0.2007},{"nav_date":"2011-03-31","nav":10.0662,"day_change_pct":0.2709},{"nav_date":"2011-03-30","nav":10.039,"day_change_pct":0.0229},{"nav_date":"2011-03-29","nav":10.0367,"day_change_pct":0.0987},{"nav_date":"2011-03-28","nav":10.0268,"day_change_pct":-1.4662},{"nav_date":"2011-03-25","nav":10.176,"day_change_pct":0.0236},{"nav_date":"2011-03-24","nav":10.1736,"day_change_pct":0.0472},{"nav_date":"2011-03-23","nav":10.1688,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.1685,"day_change_pct":-0.0452},{"nav_date":"2011-03-21","nav":10.1731,"day_change_pct":0.0374},{"nav_date":"2011-03-18","nav":10.1693,"day_change_pct":0.0118},{"nav_date":"2011-03-17","nav":10.1681,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1653,"day_change_pct":0.0354},{"nav_date":"2011-03-15","nav":10.1617,"day_change_pct":-0.0246},{"nav_date":"2011-03-14","nav":10.1642,"day_change_pct":-0.0108},{"nav_date":"2011-03-11","nav":10.1653,"day_change_pct":0.0935},{"nav_date":"2011-03-10","nav":10.1558,"day_change_pct":0.0769},{"nav_date":"2011-03-09","nav":10.148,"day_change_pct":0.0621},{"nav_date":"2011-03-08","nav":10.1417,"day_change_pct":0.072},{"nav_date":"2011-03-07","nav":10.1344,"day_change_pct":0.0573},{"nav_date":"2011-03-04","nav":10.1286,"day_change_pct":0.0464},{"nav_date":"2011-03-03","nav":10.1239,"day_change_pct":0.0514},{"nav_date":"2011-03-01","nav":10.1187,"day_change_pct":0.0247},{"nav_date":"2011-02-28","nav":10.1162,"day_change_pct":0.0683},{"nav_date":"2011-02-25","nav":10.1093,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1075,"day_change_pct":0.0148},{"nav_date":"2011-02-23","nav":10.106,"day_change_pct":-0.0049},{"nav_date":"2011-02-22","nav":10.1065,"day_change_pct":0.0178},{"nav_date":"2011-02-21","nav":10.1047,"day_change_pct":0.0872},{"nav_date":"2011-02-18","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.0934,"day_change_pct":0.0605},{"nav_date":"2011-02-15","nav":10.0873,"day_change_pct":-0.0367},{"nav_date":"2011-02-14","nav":10.091,"day_change_pct":0.0248},{"nav_date":"2011-02-11","nav":10.0885,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0823,"day_change_pct":-0.001},{"nav_date":"2011-02-07","nav":10.0824,"day_change_pct":0.0576},{"nav_date":"2011-02-04","nav":10.0766,"day_change_pct":0.0586},{"nav_date":"2011-02-03","nav":10.0707,"day_change_pct":0.0765},{"nav_date":"2011-02-02","nav":10.063,"day_change_pct":-0.0209},{"nav_date":"2011-02-01","nav":10.0651,"day_change_pct":-0.0129},{"nav_date":"2011-01-31","nav":10.0664,"day_change_pct":0.0338},{"nav_date":"2011-01-28","nav":10.063,"day_change_pct":0.0129},{"nav_date":"2011-01-27","nav":10.0617,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.0569,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0545,"day_change_pct":0.0368},{"nav_date":"2011-01-21","nav":10.0508,"day_change_pct":-0.007},{"nav_date":"2011-01-20","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0491,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0467,"day_change_pct":0.008},{"nav_date":"2011-01-17","nav":10.0459,"day_change_pct":0.1026},{"nav_date":"2011-01-14","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0332,"day_change_pct":-0.0169},{"nav_date":"2011-01-12","nav":10.0349,"day_change_pct":-0.004},{"nav_date":"2011-01-11","nav":10.0353,"day_change_pct":-0.0488},{"nav_date":"2011-01-10","nav":10.0402,"day_change_pct":0.0329},{"nav_date":"2011-01-07","nav":10.0369,"day_change_pct":-0.0627},{"nav_date":"2011-01-06","nav":10.0432,"day_change_pct":0.0239},{"nav_date":"2011-01-05","nav":10.0408,"day_change_pct":0.1866},{"nav_date":"2011-01-04","nav":10.0221,"day_change_pct":0.016},{"nav_date":"2011-01-03","nav":10.0205,"day_change_pct":-0.0628},{"nav_date":"2010-12-31","nav":10.0268,"day_change_pct":0.1478},{"nav_date":"2010-12-30","nav":10.012,"day_change_pct":0.115},{"nav_date":"2010-12-29","nav":10.0005,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":9.9981,"day_change_pct":0.024},{"nav_date":"2010-12-27","nav":9.9957,"day_change_pct":0.0781},{"nav_date":"2010-12-24","nav":9.9879,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":9.9881,"day_change_pct":0.011},{"nav_date":"2010-12-22","nav":9.987,"day_change_pct":-0.04},{"nav_date":"2010-12-21","nav":9.991,"day_change_pct":-0.084},{"nav_date":"2010-12-20","nav":9.9994,"day_change_pct":0.1312},{"nav_date":"2010-12-16","nav":9.9863,"day_change_pct":0.0972},{"nav_date":"2010-12-15","nav":9.9766,"day_change_pct":-0.0601},{"nav_date":"2010-12-14","nav":9.9826,"day_change_pct":-0.007},{"nav_date":"2010-12-13","nav":9.9833,"day_change_pct":0.0501},{"nav_date":"2010-12-10","nav":9.9783,"day_change_pct":-0.0961},{"nav_date":"2010-12-09","nav":9.9879,"day_change_pct":-0.004},{"nav_date":"2010-12-08","nav":9.9883,"day_change_pct":-0.004},{"nav_date":"2010-12-07","nav":9.9887,"day_change_pct":-0.075},{"nav_date":"2010-12-06","nav":9.9962,"day_change_pct":-0.1299},{"nav_date":"2010-12-03","nav":10.0092,"day_change_pct":0.013},{"nav_date":"2010-12-02","nav":10.0079,"day_change_pct":0.021},{"nav_date":"2010-12-01","nav":10.0058,"day_change_pct":0.021},{"nav_date":"2010-11-30","nav":10.0037,"day_change_pct":0.021},{"nav_date":"2010-11-29","nav":10.0016,"day_change_pct":0.025},{"nav_date":"2010-11-26","nav":9.9991,"day_change_pct":-0.022},{"nav_date":"2010-11-25","nav":10.0013,"day_change_pct":null}],"total":242,"page":1,"page_size":250}