{"fund_details":{"scheme_code":114227,"scheme_name":"HDFC FMP 370D November 2010 (2) Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-28","nav":10.866,"day_change_pct":0.07},{"nav_date":"2011-11-25","nav":10.8584,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2011-11-23","nav":10.8533,"day_change_pct":0.024},{"nav_date":"2011-11-22","nav":10.8507,"day_change_pct":0.024},{"nav_date":"2011-11-21","nav":10.8481,"day_change_pct":0.071},{"nav_date":"2011-11-18","nav":10.8404,"day_change_pct":0.0231},{"nav_date":"2011-11-17","nav":10.8379,"day_change_pct":0.024},{"nav_date":"2011-11-16","nav":10.8353,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":10.8327,"day_change_pct":0.024},{"nav_date":"2011-11-14","nav":10.8301,"day_change_pct":0.0711},{"nav_date":"2011-11-11","nav":10.8224,"day_change_pct":0.0471},{"nav_date":"2011-11-09","nav":10.8173,"day_change_pct":0.024},{"nav_date":"2011-11-08","nav":10.8147,"day_change_pct":0.0953},{"nav_date":"2011-11-04","nav":10.8044,"day_change_pct":0.0231},{"nav_date":"2011-11-03","nav":10.8019,"day_change_pct":0.0241},{"nav_date":"2011-11-02","nav":10.7993,"day_change_pct":0.0241},{"nav_date":"2011-11-01","nav":10.7967,"day_change_pct":0.0241},{"nav_date":"2011-10-31","nav":10.7941,"day_change_pct":0.0714},{"nav_date":"2011-10-28","nav":10.7864,"day_change_pct":0.0714},{"nav_date":"2011-10-25","nav":10.7787,"day_change_pct":0.0241},{"nav_date":"2011-10-24","nav":10.7761,"day_change_pct":0.0715},{"nav_date":"2011-10-21","nav":10.7684,"day_change_pct":0.0242},{"nav_date":"2011-10-20","nav":10.7658,"day_change_pct":0.0242},{"nav_date":"2011-10-19","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2011-10-18","nav":10.7607,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":10.7581,"day_change_pct":0.0716},{"nav_date":"2011-10-14","nav":10.7504,"day_change_pct":0.0242},{"nav_date":"2011-10-13","nav":10.7478,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.7452,"day_change_pct":0.0233},{"nav_date":"2011-10-11","nav":10.7427,"day_change_pct":0.0242},{"nav_date":"2011-10-10","nav":10.7401,"day_change_pct":0.0717},{"nav_date":"2011-10-07","nav":10.7324,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.7272,"day_change_pct":0.0242},{"nav_date":"2011-10-04","nav":10.7246,"day_change_pct":0.0233},{"nav_date":"2011-10-03","nav":10.7221,"day_change_pct":0.0962},{"nav_date":"2011-09-29","nav":10.7118,"day_change_pct":0.0243},{"nav_date":"2011-09-28","nav":10.7092,"day_change_pct":0.0243},{"nav_date":"2011-09-27","nav":10.7066,"day_change_pct":0.0234},{"nav_date":"2011-09-26","nav":10.7041,"day_change_pct":0.0729},{"nav_date":"2011-09-23","nav":10.6963,"day_change_pct":0.0234},{"nav_date":"2011-09-22","nav":10.6938,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.6912,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.6886,"day_change_pct":0.0243},{"nav_date":"2011-09-19","nav":10.686,"day_change_pct":0.0721},{"nav_date":"2011-09-16","nav":10.6783,"day_change_pct":0.0478},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6732,"day_change_pct":0.0244},{"nav_date":"2011-09-13","nav":10.6706,"day_change_pct":0.0244},{"nav_date":"2011-09-12","nav":10.668,"day_change_pct":0.0722},{"nav_date":"2011-09-09","nav":10.6603,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.6577,"day_change_pct":0.0235},{"nav_date":"2011-09-07","nav":10.6552,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6526,"day_change_pct":0.0244},{"nav_date":"2011-09-05","nav":10.65,"day_change_pct":0.0724},{"nav_date":"2011-09-02","nav":10.6423,"day_change_pct":0.0724},{"nav_date":"2011-08-30","nav":10.6346,"day_change_pct":0.0245},{"nav_date":"2011-08-29","nav":10.632,"day_change_pct":0.0715},{"nav_date":"2011-08-26","nav":10.6244,"day_change_pct":0.0113},{"nav_date":"2011-08-25","nav":10.6232,"day_change_pct":0.0339},{"nav_date":"2011-08-24","nav":10.6196,"day_change_pct":0.0179},{"nav_date":"2011-08-23","nav":10.6177,"day_change_pct":0.0424},{"nav_date":"2011-08-22","nav":10.6132,"day_change_pct":0.1094},{"nav_date":"2011-08-18","nav":10.6016,"day_change_pct":0.0321},{"nav_date":"2011-08-17","nav":10.5982,"day_change_pct":0.0349},{"nav_date":"2011-08-16","nav":10.5945,"day_change_pct":0.103},{"nav_date":"2011-08-12","nav":10.5836,"day_change_pct":0.0094},{"nav_date":"2011-08-11","nav":10.5826,"day_change_pct":0.0},{"nav_date":"2011-08-10","nav":10.5826,"day_change_pct":0.0161},{"nav_date":"2011-08-09","nav":10.5809,"day_change_pct":0.0255},{"nav_date":"2011-08-08","nav":10.5782,"day_change_pct":0.0994},{"nav_date":"2011-08-05","nav":10.5677,"day_change_pct":0.0634},{"nav_date":"2011-08-04","nav":10.561,"day_change_pct":0.0322},{"nav_date":"2011-08-03","nav":10.5576,"day_change_pct":0.0161},{"nav_date":"2011-08-02","nav":10.5559,"day_change_pct":0.0171},{"nav_date":"2011-08-01","nav":10.5541,"day_change_pct":0.0967},{"nav_date":"2011-07-29","nav":10.5439,"day_change_pct":0.018},{"nav_date":"2011-07-28","nav":10.542,"day_change_pct":0.0171},{"nav_date":"2011-07-27","nav":10.5402,"day_change_pct":0.0085},{"nav_date":"2011-07-26","nav":10.5393,"day_change_pct":-0.0455},{"nav_date":"2011-07-25","nav":10.5441,"day_change_pct":0.0626},{"nav_date":"2011-07-22","nav":10.5375,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.5351,"day_change_pct":0.0209},{"nav_date":"2011-07-20","nav":10.5329,"day_change_pct":0.0237},{"nav_date":"2011-07-19","nav":10.5304,"day_change_pct":0.0275},{"nav_date":"2011-07-18","nav":10.5275,"day_change_pct":0.0437},{"nav_date":"2011-07-15","nav":10.5229,"day_change_pct":0.0485},{"nav_date":"2011-07-14","nav":10.5178,"day_change_pct":-0.0124},{"nav_date":"2011-07-13","nav":10.5191,"day_change_pct":0.0399},{"nav_date":"2011-07-12","nav":10.5149,"day_change_pct":0.06},{"nav_date":"2011-07-11","nav":10.5086,"day_change_pct":0.0676},{"nav_date":"2011-07-08","nav":10.5015,"day_change_pct":0.0267},{"nav_date":"2011-07-07","nav":10.4987,"day_change_pct":0.1049},{"nav_date":"2011-07-06","nav":10.4877,"day_change_pct":-0.0124},{"nav_date":"2011-07-05","nav":10.489,"day_change_pct":-0.0019},{"nav_date":"2011-07-04","nav":10.4892,"day_change_pct":0.0945},{"nav_date":"2011-06-30","nav":10.4793,"day_change_pct":0.0468},{"nav_date":"2011-06-29","nav":10.4744,"day_change_pct":0.0583},{"nav_date":"2011-06-28","nav":10.4683,"day_change_pct":0.086},{"nav_date":"2011-06-27","nav":10.4593,"day_change_pct":0.0737},{"nav_date":"2011-06-24","nav":10.4516,"day_change_pct":0.044},{"nav_date":"2011-06-23","nav":10.447,"day_change_pct":0.0086},{"nav_date":"2011-06-22","nav":10.4461,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.4462,"day_change_pct":0.045},{"nav_date":"2011-06-20","nav":10.4415,"day_change_pct":0.1439},{"nav_date":"2011-06-17","nav":10.4265,"day_change_pct":0.0374},{"nav_date":"2011-06-16","nav":10.4226,"day_change_pct":0.0154},{"nav_date":"2011-06-15","nav":10.421,"day_change_pct":0.0278},{"nav_date":"2011-06-14","nav":10.4181,"day_change_pct":0.0451},{"nav_date":"2011-06-13","nav":10.4134,"day_change_pct":0.126},{"nav_date":"2011-06-10","nav":10.4003,"day_change_pct":0.0356},{"nav_date":"2011-06-09","nav":10.3966,"day_change_pct":0.0549},{"nav_date":"2011-06-08","nav":10.3909,"day_change_pct":0.0221},{"nav_date":"2011-06-07","nav":10.3886,"day_change_pct":0.026},{"nav_date":"2011-06-06","nav":10.3859,"day_change_pct":0.0916},{"nav_date":"2011-06-03","nav":10.3764,"day_change_pct":0.0347},{"nav_date":"2011-06-02","nav":10.3728,"day_change_pct":0.0202},{"nav_date":"2011-06-01","nav":10.3707,"day_change_pct":0.0309},{"nav_date":"2011-05-31","nav":10.3675,"day_change_pct":0.0299},{"nav_date":"2011-05-30","nav":10.3644,"day_change_pct":0.0811},{"nav_date":"2011-05-27","nav":10.356,"day_change_pct":0.0058},{"nav_date":"2011-05-26","nav":10.3554,"day_change_pct":-0.0183},{"nav_date":"2011-05-25","nav":10.3573,"day_change_pct":-0.0029},{"nav_date":"2011-05-24","nav":10.3576,"day_change_pct":-0.0048},{"nav_date":"2011-05-23","nav":10.3581,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.3524,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.3521,"day_change_pct":0.0242},{"nav_date":"2011-05-18","nav":10.3496,"day_change_pct":0.0464},{"nav_date":"2011-05-16","nav":10.3448,"day_change_pct":0.0939},{"nav_date":"2011-05-13","nav":10.3351,"day_change_pct":0.0426},{"nav_date":"2011-05-12","nav":10.3307,"day_change_pct":0.0542},{"nav_date":"2011-05-11","nav":10.3251,"day_change_pct":0.0252},{"nav_date":"2011-05-10","nav":10.3225,"day_change_pct":0.0426},{"nav_date":"2011-05-09","nav":10.3181,"day_change_pct":0.0795},{"nav_date":"2011-05-06","nav":10.3099,"day_change_pct":0.0252},{"nav_date":"2011-05-05","nav":10.3073,"day_change_pct":0.0087},{"nav_date":"2011-05-04","nav":10.3064,"day_change_pct":0.0252},{"nav_date":"2011-05-03","nav":10.3038,"day_change_pct":-0.0892},{"nav_date":"2011-05-02","nav":10.313,"day_change_pct":0.0534},{"nav_date":"2011-04-29","nav":10.3075,"day_change_pct":0.0136},{"nav_date":"2011-04-28","nav":10.3061,"day_change_pct":0.0243},{"nav_date":"2011-04-27","nav":10.3036,"day_change_pct":0.0262},{"nav_date":"2011-04-26","nav":10.3009,"day_change_pct":0.0301},{"nav_date":"2011-04-25","nav":10.2978,"day_change_pct":0.1235},{"nav_date":"2011-04-21","nav":10.2851,"day_change_pct":0.0068},{"nav_date":"2011-04-20","nav":10.2844,"day_change_pct":0.0097},{"nav_date":"2011-04-19","nav":10.2834,"day_change_pct":0.001},{"nav_date":"2011-04-18","nav":10.2833,"day_change_pct":0.0662},{"nav_date":"2011-04-15","nav":10.2765,"day_change_pct":0.0389},{"nav_date":"2011-04-13","nav":10.2725,"day_change_pct":0.0419},{"nav_date":"2011-04-11","nav":10.2682,"day_change_pct":0.0263},{"nav_date":"2011-04-08","nav":10.2655,"day_change_pct":0.0322},{"nav_date":"2011-04-07","nav":10.2622,"day_change_pct":-0.0575},{"nav_date":"2011-04-06","nav":10.2681,"day_change_pct":0.0419},{"nav_date":"2011-04-05","nav":10.2638,"day_change_pct":0.2001},{"nav_date":"2011-03-31","nav":10.2433,"day_change_pct":0.2712},{"nav_date":"2011-03-30","nav":10.2156,"day_change_pct":0.0235},{"nav_date":"2011-03-29","nav":10.2132,"day_change_pct":0.098},{"nav_date":"2011-03-28","nav":10.2032,"day_change_pct":0.2673},{"nav_date":"2011-03-25","nav":10.176,"day_change_pct":0.0236},{"nav_date":"2011-03-24","nav":10.1736,"day_change_pct":0.0472},{"nav_date":"2011-03-23","nav":10.1688,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.1685,"day_change_pct":-0.0452},{"nav_date":"2011-03-21","nav":10.1731,"day_change_pct":0.0374},{"nav_date":"2011-03-18","nav":10.1693,"day_change_pct":0.0118},{"nav_date":"2011-03-17","nav":10.1681,"day_change_pct":0.0275},{"nav_date":"2011-03-16","nav":10.1653,"day_change_pct":0.0354},{"nav_date":"2011-03-15","nav":10.1617,"day_change_pct":-0.0246},{"nav_date":"2011-03-14","nav":10.1642,"day_change_pct":-0.0108},{"nav_date":"2011-03-11","nav":10.1653,"day_change_pct":0.0935},{"nav_date":"2011-03-10","nav":10.1558,"day_change_pct":0.0769},{"nav_date":"2011-03-09","nav":10.148,"day_change_pct":0.0621},{"nav_date":"2011-03-08","nav":10.1417,"day_change_pct":0.072},{"nav_date":"2011-03-07","nav":10.1344,"day_change_pct":0.0573},{"nav_date":"2011-03-04","nav":10.1286,"day_change_pct":0.0464},{"nav_date":"2011-03-03","nav":10.1239,"day_change_pct":0.0514},{"nav_date":"2011-03-01","nav":10.1187,"day_change_pct":0.0247},{"nav_date":"2011-02-28","nav":10.1162,"day_change_pct":0.0683},{"nav_date":"2011-02-25","nav":10.1093,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1075,"day_change_pct":0.0148},{"nav_date":"2011-02-23","nav":10.106,"day_change_pct":-0.0049},{"nav_date":"2011-02-22","nav":10.1065,"day_change_pct":0.0178},{"nav_date":"2011-02-21","nav":10.1047,"day_change_pct":0.0872},{"nav_date":"2011-02-18","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.0934,"day_change_pct":0.0605},{"nav_date":"2011-02-15","nav":10.0873,"day_change_pct":-0.0367},{"nav_date":"2011-02-14","nav":10.091,"day_change_pct":0.0248},{"nav_date":"2011-02-11","nav":10.0885,"day_change_pct":0.0129},{"nav_date":"2011-02-10","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.0823,"day_change_pct":-0.001},{"nav_date":"2011-02-07","nav":10.0824,"day_change_pct":0.0576},{"nav_date":"2011-02-04","nav":10.0766,"day_change_pct":0.0586},{"nav_date":"2011-02-03","nav":10.0707,"day_change_pct":0.0765},{"nav_date":"2011-02-02","nav":10.063,"day_change_pct":-0.0209},{"nav_date":"2011-02-01","nav":10.0651,"day_change_pct":-0.0129},{"nav_date":"2011-01-31","nav":10.0664,"day_change_pct":0.0338},{"nav_date":"2011-01-28","nav":10.063,"day_change_pct":0.0129},{"nav_date":"2011-01-27","nav":10.0617,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.0569,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.0545,"day_change_pct":0.0368},{"nav_date":"2011-01-21","nav":10.0508,"day_change_pct":-0.007},{"nav_date":"2011-01-20","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0491,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0467,"day_change_pct":0.008},{"nav_date":"2011-01-17","nav":10.0459,"day_change_pct":0.1026},{"nav_date":"2011-01-14","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0332,"day_change_pct":-0.0169},{"nav_date":"2011-01-12","nav":10.0349,"day_change_pct":-0.004},{"nav_date":"2011-01-11","nav":10.0353,"day_change_pct":-0.0488},{"nav_date":"2011-01-10","nav":10.0402,"day_change_pct":0.0329},{"nav_date":"2011-01-07","nav":10.0369,"day_change_pct":-0.0627},{"nav_date":"2011-01-06","nav":10.0432,"day_change_pct":0.0239},{"nav_date":"2011-01-05","nav":10.0408,"day_change_pct":0.1866},{"nav_date":"2011-01-04","nav":10.0221,"day_change_pct":0.016},{"nav_date":"2011-01-03","nav":10.0205,"day_change_pct":-0.0628},{"nav_date":"2010-12-31","nav":10.0268,"day_change_pct":0.1478},{"nav_date":"2010-12-30","nav":10.012,"day_change_pct":0.115},{"nav_date":"2010-12-29","nav":10.0005,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":9.9981,"day_change_pct":0.024},{"nav_date":"2010-12-27","nav":9.9957,"day_change_pct":0.0781},{"nav_date":"2010-12-24","nav":9.9879,"day_change_pct":-0.002},{"nav_date":"2010-12-23","nav":9.9881,"day_change_pct":0.011},{"nav_date":"2010-12-22","nav":9.987,"day_change_pct":-0.04},{"nav_date":"2010-12-21","nav":9.991,"day_change_pct":-0.084},{"nav_date":"2010-12-20","nav":9.9994,"day_change_pct":0.1312},{"nav_date":"2010-12-16","nav":9.9863,"day_change_pct":0.0972},{"nav_date":"2010-12-15","nav":9.9766,"day_change_pct":-0.0601},{"nav_date":"2010-12-14","nav":9.9826,"day_change_pct":-0.007},{"nav_date":"2010-12-13","nav":9.9833,"day_change_pct":0.0501},{"nav_date":"2010-12-10","nav":9.9783,"day_change_pct":-0.0961},{"nav_date":"2010-12-09","nav":9.9879,"day_change_pct":-0.004},{"nav_date":"2010-12-08","nav":9.9883,"day_change_pct":-0.004},{"nav_date":"2010-12-07","nav":9.9887,"day_change_pct":-0.075},{"nav_date":"2010-12-06","nav":9.9962,"day_change_pct":-0.1299},{"nav_date":"2010-12-03","nav":10.0092,"day_change_pct":0.013},{"nav_date":"2010-12-02","nav":10.0079,"day_change_pct":0.021},{"nav_date":"2010-12-01","nav":10.0058,"day_change_pct":0.021},{"nav_date":"2010-11-30","nav":10.0037,"day_change_pct":0.021},{"nav_date":"2010-11-29","nav":10.0016,"day_change_pct":0.025},{"nav_date":"2010-11-26","nav":9.9991,"day_change_pct":-0.022},{"nav_date":"2010-11-25","nav":10.0013,"day_change_pct":null}],"total":242,"page":1,"page_size":250}