{"fund_details":{"scheme_code":114221,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 53-1 Year Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-21","nav":10.8522,"day_change_pct":0.0553},{"nav_date":"2011-11-18","nav":10.8462,"day_change_pct":0.0194},{"nav_date":"2011-11-17","nav":10.8441,"day_change_pct":0.0194},{"nav_date":"2011-11-16","nav":10.842,"day_change_pct":0.0185},{"nav_date":"2011-11-15","nav":10.84,"day_change_pct":0.0194},{"nav_date":"2011-11-14","nav":10.8379,"day_change_pct":0.0563},{"nav_date":"2011-11-11","nav":10.8318,"day_change_pct":0.0388},{"nav_date":"2011-11-09","nav":10.8276,"day_change_pct":0.0185},{"nav_date":"2011-11-08","nav":10.8256,"day_change_pct":0.0758},{"nav_date":"2011-11-04","nav":10.8174,"day_change_pct":0.0194},{"nav_date":"2011-11-03","nav":10.8153,"day_change_pct":0.0185},{"nav_date":"2011-11-02","nav":10.8133,"day_change_pct":0.0194},{"nav_date":"2011-11-01","nav":10.8112,"day_change_pct":0.0194},{"nav_date":"2011-10-31","nav":10.8091,"day_change_pct":0.0565},{"nav_date":"2011-10-28","nav":10.803,"day_change_pct":0.0574},{"nav_date":"2011-10-25","nav":10.7968,"day_change_pct":0.0195},{"nav_date":"2011-10-24","nav":10.7947,"day_change_pct":0.0575},{"nav_date":"2011-10-21","nav":10.7885,"day_change_pct":0.0185},{"nav_date":"2011-10-20","nav":10.7865,"day_change_pct":0.0195},{"nav_date":"2011-10-19","nav":10.7844,"day_change_pct":0.0195},{"nav_date":"2011-10-18","nav":10.7823,"day_change_pct":0.0223},{"nav_date":"2011-10-17","nav":10.7799,"day_change_pct":0.0687},{"nav_date":"2011-10-14","nav":10.7725,"day_change_pct":0.0223},{"nav_date":"2011-10-13","nav":10.7701,"day_change_pct":0.0232},{"nav_date":"2011-10-12","nav":10.7676,"day_change_pct":0.0223},{"nav_date":"2011-10-11","nav":10.7652,"day_change_pct":0.0232},{"nav_date":"2011-10-10","nav":10.7627,"day_change_pct":0.0679},{"nav_date":"2011-10-07","nav":10.7554,"day_change_pct":0.0456},{"nav_date":"2011-10-05","nav":10.7505,"day_change_pct":0.0233},{"nav_date":"2011-10-04","nav":10.748,"day_change_pct":0.0223},{"nav_date":"2011-10-03","nav":10.7456,"day_change_pct":0.0913},{"nav_date":"2011-09-29","nav":10.7358,"day_change_pct":0.0233},{"nav_date":"2011-09-28","nav":10.7333,"day_change_pct":0.0224},{"nav_date":"2011-09-27","nav":10.7309,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.7282,"day_change_pct":0.0737},{"nav_date":"2011-09-23","nav":10.7203,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.7176,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.715,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.7124,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.7097,"day_change_pct":0.0738},{"nav_date":"2011-09-16","nav":10.7018,"day_change_pct":0.0495},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6965,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.6939,"day_change_pct":0.0253},{"nav_date":"2011-09-12","nav":10.6912,"day_change_pct":0.0739},{"nav_date":"2011-09-09","nav":10.6833,"day_change_pct":0.0253},{"nav_date":"2011-09-08","nav":10.6806,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.678,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.6754,"day_change_pct":0.0253},{"nav_date":"2011-09-05","nav":10.6727,"day_change_pct":0.0741},{"nav_date":"2011-09-02","nav":10.6648,"day_change_pct":0.0741},{"nav_date":"2011-08-30","nav":10.6569,"day_change_pct":0.0253},{"nav_date":"2011-08-29","nav":10.6542,"day_change_pct":0.0742},{"nav_date":"2011-08-26","nav":10.6463,"day_change_pct":0.0254},{"nav_date":"2011-08-25","nav":10.6436,"day_change_pct":0.0244},{"nav_date":"2011-08-24","nav":10.641,"day_change_pct":0.0244},{"nav_date":"2011-08-23","nav":10.6384,"day_change_pct":0.0254},{"nav_date":"2011-08-22","nav":10.6357,"day_change_pct":0.0979},{"nav_date":"2011-08-18","nav":10.6253,"day_change_pct":0.032},{"nav_date":"2011-08-17","nav":10.6219,"day_change_pct":0.0339},{"nav_date":"2011-08-16","nav":10.6183,"day_change_pct":0.066},{"nav_date":"2011-08-12","nav":10.6113,"day_change_pct":0.0113},{"nav_date":"2011-08-11","nav":10.6101,"day_change_pct":0.0207},{"nav_date":"2011-08-10","nav":10.6079,"day_change_pct":0.017},{"nav_date":"2011-08-09","nav":10.6061,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.6035,"day_change_pct":0.1029},{"nav_date":"2011-08-05","nav":10.5926,"day_change_pct":0.0614},{"nav_date":"2011-08-04","nav":10.5861,"day_change_pct":0.0227},{"nav_date":"2011-08-03","nav":10.5837,"day_change_pct":0.017},{"nav_date":"2011-08-02","nav":10.5819,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.5793,"day_change_pct":0.0719},{"nav_date":"2011-07-29","nav":10.5717,"day_change_pct":0.018},{"nav_date":"2011-07-28","nav":10.5698,"day_change_pct":0.0161},{"nav_date":"2011-07-27","nav":10.5681,"day_change_pct":0.0095},{"nav_date":"2011-07-26","nav":10.5671,"day_change_pct":-0.0416},{"nav_date":"2011-07-25","nav":10.5715,"day_change_pct":0.0625},{"nav_date":"2011-07-22","nav":10.5649,"day_change_pct":0.0237},{"nav_date":"2011-07-21","nav":10.5624,"day_change_pct":-0.0047},{"nav_date":"2011-07-20","nav":10.5629,"day_change_pct":0.0227},{"nav_date":"2011-07-19","nav":10.5605,"day_change_pct":0.0275},{"nav_date":"2011-07-18","nav":10.5576,"day_change_pct":0.0711},{"nav_date":"2011-07-15","nav":10.5501,"day_change_pct":0.0474},{"nav_date":"2011-07-14","nav":10.5451,"day_change_pct":0.0313},{"nav_date":"2011-07-13","nav":10.5418,"day_change_pct":0.0389},{"nav_date":"2011-07-12","nav":10.5377,"day_change_pct":0.0589},{"nav_date":"2011-07-11","nav":10.5315,"day_change_pct":0.0827},{"nav_date":"2011-07-08","nav":10.5228,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.5199,"day_change_pct":0.0086},{"nav_date":"2011-07-06","nav":10.519,"day_change_pct":-0.0105},{"nav_date":"2011-07-05","nav":10.5201,"day_change_pct":-0.0019},{"nav_date":"2011-07-04","nav":10.5203,"day_change_pct":-0.0048},{"nav_date":"2011-06-30","nav":10.5208,"day_change_pct":0.0637},{"nav_date":"2011-06-29","nav":10.5141,"day_change_pct":0.0561},{"nav_date":"2011-06-28","nav":10.5082,"day_change_pct":0.0838},{"nav_date":"2011-06-27","nav":10.4994,"day_change_pct":0.102},{"nav_date":"2011-06-24","nav":10.4887,"day_change_pct":0.042},{"nav_date":"2011-06-23","nav":10.4843,"day_change_pct":-0.0105},{"nav_date":"2011-06-22","nav":10.4854,"day_change_pct":-0.0019},{"nav_date":"2011-06-21","nav":10.4856,"day_change_pct":0.0458},{"nav_date":"2011-06-20","nav":10.4808,"day_change_pct":0.1385},{"nav_date":"2011-06-17","nav":10.4663,"day_change_pct":0.0363},{"nav_date":"2011-06-16","nav":10.4625,"day_change_pct":0.1072},{"nav_date":"2011-06-15","nav":10.4513,"day_change_pct":0.0278},{"nav_date":"2011-06-14","nav":10.4484,"day_change_pct":0.045},{"nav_date":"2011-06-13","nav":10.4437,"day_change_pct":0.0824},{"nav_date":"2011-06-10","nav":10.4351,"day_change_pct":0.0355},{"nav_date":"2011-06-09","nav":10.4314,"day_change_pct":0.0528},{"nav_date":"2011-06-08","nav":10.4259,"day_change_pct":0.023},{"nav_date":"2011-06-07","nav":10.4235,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.4209,"day_change_pct":0.1345},{"nav_date":"2011-06-03","nav":10.4069,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.404,"day_change_pct":0.0587},{"nav_date":"2011-06-01","nav":10.3979,"day_change_pct":0.0279},{"nav_date":"2011-05-31","nav":10.395,"day_change_pct":0.0221},{"nav_date":"2011-05-30","nav":10.3927,"day_change_pct":0.078},{"nav_date":"2011-05-27","nav":10.3846,"day_change_pct":0.0058},{"nav_date":"2011-05-26","nav":10.384,"day_change_pct":0.0164},{"nav_date":"2011-05-25","nav":10.3823,"day_change_pct":0.0019},{"nav_date":"2011-05-24","nav":10.3821,"day_change_pct":0.0067},{"nav_date":"2011-05-23","nav":10.3814,"day_change_pct":0.0897},{"nav_date":"2011-05-20","nav":10.3721,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.3718,"day_change_pct":0.0251},{"nav_date":"2011-05-18","nav":10.3692,"day_change_pct":0.0473},{"nav_date":"2011-05-16","nav":10.3643,"day_change_pct":0.0695},{"nav_date":"2011-05-13","nav":10.3571,"day_change_pct":0.0425},{"nav_date":"2011-05-12","nav":10.3527,"day_change_pct":0.03},{"nav_date":"2011-05-11","nav":10.3496,"day_change_pct":0.0251},{"nav_date":"2011-05-10","nav":10.347,"day_change_pct":0.0425},{"nav_date":"2011-05-09","nav":10.3426,"day_change_pct":0.0803},{"nav_date":"2011-05-06","nav":10.3343,"day_change_pct":0.0252},{"nav_date":"2011-05-05","nav":10.3317,"day_change_pct":0.0097},{"nav_date":"2011-05-04","nav":10.3307,"day_change_pct":0.0242},{"nav_date":"2011-05-03","nav":10.3282,"day_change_pct":-0.0851},{"nav_date":"2011-05-02","nav":10.337,"day_change_pct":0.0552},{"nav_date":"2011-04-29","nav":10.3313,"day_change_pct":0.0136},{"nav_date":"2011-04-28","nav":10.3299,"day_change_pct":0.0242},{"nav_date":"2011-04-27","nav":10.3274,"day_change_pct":0.0271},{"nav_date":"2011-04-26","nav":10.3246,"day_change_pct":0.03},{"nav_date":"2011-04-25","nav":10.3215,"day_change_pct":0.0882},{"nav_date":"2011-04-21","nav":10.3124,"day_change_pct":0.0078},{"nav_date":"2011-04-20","nav":10.3116,"day_change_pct":0.0107},{"nav_date":"2011-04-19","nav":10.3105,"day_change_pct":0.001},{"nav_date":"2011-04-18","nav":10.3104,"day_change_pct":0.0437},{"nav_date":"2011-04-15","nav":10.3059,"day_change_pct":0.0388},{"nav_date":"2011-04-13","nav":10.3019,"day_change_pct":0.0418},{"nav_date":"2011-04-11","nav":10.2976,"day_change_pct":0.0272},{"nav_date":"2011-04-08","nav":10.2948,"day_change_pct":0.033},{"nav_date":"2011-04-07","nav":10.2914,"day_change_pct":0.0146},{"nav_date":"2011-04-06","nav":10.2899,"day_change_pct":0.0408},{"nav_date":"2011-04-05","nav":10.2857,"day_change_pct":0.1607},{"nav_date":"2011-03-31","nav":10.2692,"day_change_pct":0.2666},{"nav_date":"2011-03-30","nav":10.2419,"day_change_pct":0.0244},{"nav_date":"2011-03-29","nav":10.2394,"day_change_pct":0.0987},{"nav_date":"2011-03-28","nav":10.2293,"day_change_pct":0.2479},{"nav_date":"2011-03-25","nav":10.204,"day_change_pct":0.0225},{"nav_date":"2011-03-24","nav":10.2017,"day_change_pct":0.0471},{"nav_date":"2011-03-23","nav":10.1969,"day_change_pct":0.001},{"nav_date":"2011-03-22","nav":10.1968,"day_change_pct":-0.0431},{"nav_date":"2011-03-21","nav":10.2012,"day_change_pct":0.0314},{"nav_date":"2011-03-18","nav":10.198,"day_change_pct":0.0118},{"nav_date":"2011-03-17","nav":10.1968,"day_change_pct":0.0284},{"nav_date":"2011-03-16","nav":10.1939,"day_change_pct":0.0353},{"nav_date":"2011-03-15","nav":10.1903,"day_change_pct":-0.0235},{"nav_date":"2011-03-14","nav":10.1927,"day_change_pct":0.0452},{"nav_date":"2011-03-11","nav":10.1881,"day_change_pct":0.0933},{"nav_date":"2011-03-10","nav":10.1786,"day_change_pct":0.0767},{"nav_date":"2011-03-09","nav":10.1708,"day_change_pct":0.061},{"nav_date":"2011-03-08","nav":10.1646,"day_change_pct":0.0719},{"nav_date":"2011-03-07","nav":10.1573,"day_change_pct":0.068},{"nav_date":"2011-03-04","nav":10.1504,"day_change_pct":0.0453},{"nav_date":"2011-03-03","nav":10.1458,"day_change_pct":0.0513},{"nav_date":"2011-03-01","nav":10.1406,"day_change_pct":0.0247},{"nav_date":"2011-02-28","nav":10.1381,"day_change_pct":0.0721},{"nav_date":"2011-02-25","nav":10.1308,"day_change_pct":0.0168},{"nav_date":"2011-02-24","nav":10.1291,"day_change_pct":0.0138},{"nav_date":"2011-02-23","nav":10.1277,"day_change_pct":-0.001},{"nav_date":"2011-02-22","nav":10.1278,"day_change_pct":0.0188},{"nav_date":"2011-02-21","nav":10.1259,"day_change_pct":0.0474},{"nav_date":"2011-02-18","nav":10.1211,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1186,"day_change_pct":0.0613},{"nav_date":"2011-02-15","nav":10.1124,"day_change_pct":-0.0356},{"nav_date":"2011-02-14","nav":10.116,"day_change_pct":0.0574},{"nav_date":"2011-02-11","nav":10.1102,"day_change_pct":0.0138},{"nav_date":"2011-02-10","nav":10.1088,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.1063,"day_change_pct":0.0247},{"nav_date":"2011-02-08","nav":10.1038,"day_change_pct":0.0},{"nav_date":"2011-02-07","nav":10.1038,"day_change_pct":0.0594},{"nav_date":"2011-02-04","nav":10.0978,"day_change_pct":0.0575},{"nav_date":"2011-02-03","nav":10.092,"day_change_pct":0.0764},{"nav_date":"2011-02-02","nav":10.0843,"day_change_pct":-0.0188},{"nav_date":"2011-02-01","nav":10.0862,"day_change_pct":-0.0129},{"nav_date":"2011-01-31","nav":10.0875,"day_change_pct":0.0367},{"nav_date":"2011-01-28","nav":10.0838,"day_change_pct":0.0129},{"nav_date":"2011-01-27","nav":10.0825,"day_change_pct":0.0496},{"nav_date":"2011-01-25","nav":10.0775,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0751,"day_change_pct":0.0387},{"nav_date":"2011-01-21","nav":10.0712,"day_change_pct":-0.006},{"nav_date":"2011-01-20","nav":10.0718,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.0694,"day_change_pct":0.0238},{"nav_date":"2011-01-18","nav":10.067,"day_change_pct":0.0089},{"nav_date":"2011-01-17","nav":10.0661,"day_change_pct":0.0726},{"nav_date":"2011-01-14","nav":10.0588,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0564,"day_change_pct":-0.0149},{"nav_date":"2011-01-12","nav":10.0579,"day_change_pct":-0.004},{"nav_date":"2011-01-11","nav":10.0583,"day_change_pct":-0.0477},{"nav_date":"2011-01-10","nav":10.0631,"day_change_pct":0.0358},{"nav_date":"2011-01-07","nav":10.0595,"day_change_pct":-0.0616},{"nav_date":"2011-01-06","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.0633,"day_change_pct":0.1852},{"nav_date":"2011-01-04","nav":10.0447,"day_change_pct":0.0139},{"nav_date":"2011-01-03","nav":10.0433,"day_change_pct":-0.011},{"nav_date":"2010-12-31","nav":10.0444,"day_change_pct":0.1486},{"nav_date":"2010-12-30","nav":10.0295,"day_change_pct":0.1148},{"nav_date":"2010-12-29","nav":10.018,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.0156,"day_change_pct":0.024},{"nav_date":"2010-12-27","nav":10.0132,"day_change_pct":0.018},{"nav_date":"2010-12-24","nav":10.0114,"day_change_pct":-0.001},{"nav_date":"2010-12-23","nav":10.0115,"day_change_pct":0.011},{"nav_date":"2010-12-22","nav":10.0104,"day_change_pct":-0.0389},{"nav_date":"2010-12-21","nav":10.0143,"day_change_pct":-0.0818},{"nav_date":"2010-12-20","nav":10.0225,"day_change_pct":0.1319},{"nav_date":"2010-12-16","nav":10.0093,"day_change_pct":0.096},{"nav_date":"2010-12-15","nav":9.9997,"day_change_pct":-0.058},{"nav_date":"2010-12-14","nav":10.0055,"day_change_pct":-0.007},{"nav_date":"2010-12-13","nav":10.0062,"day_change_pct":0.062},{"nav_date":"2010-12-10","nav":10.0,"day_change_pct":-0.0939},{"nav_date":"2010-12-09","nav":10.0094,"day_change_pct":-0.003},{"nav_date":"2010-12-08","nav":10.0097,"day_change_pct":-0.004},{"nav_date":"2010-12-07","nav":10.0101,"day_change_pct":-0.0729},{"nav_date":"2010-12-06","nav":10.0174,"day_change_pct":-0.017},{"nav_date":"2010-12-03","nav":10.0191,"day_change_pct":0.009},{"nav_date":"2010-12-02","nav":10.0182,"day_change_pct":0.022},{"nav_date":"2010-12-01","nav":10.016,"day_change_pct":0.023},{"nav_date":"2010-11-30","nav":10.0137,"day_change_pct":0.022},{"nav_date":"2010-11-29","nav":10.0115,"day_change_pct":0.049},{"nav_date":"2010-11-26","nav":10.0066,"day_change_pct":-0.0649},{"nav_date":"2010-11-25","nav":10.0131,"day_change_pct":-0.009},{"nav_date":"2010-11-24","nav":10.014,"day_change_pct":-0.007},{"nav_date":"2010-11-23","nav":10.0147,"day_change_pct":0.009},{"nav_date":"2010-11-22","nav":10.0138,"day_change_pct":0.05},{"nav_date":"2010-11-19","nav":10.0088,"day_change_pct":0.016},{"nav_date":"2010-11-18","nav":10.0072,"day_change_pct":0.035},{"nav_date":"2010-11-16","nav":10.0037,"day_change_pct":null}],"total":243,"page":1,"page_size":250}