{"fund_details":{"scheme_code":114215,"scheme_name":"L&T FMP - II (November12M A) - Growth","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-14","nav":10.8487,"day_change_pct":0.0544},{"nav_date":"2011-11-11","nav":10.8428,"day_change_pct":0.0471},{"nav_date":"2011-11-09","nav":10.8377,"day_change_pct":0.0231},{"nav_date":"2011-11-08","nav":10.8352,"day_change_pct":0.0952},{"nav_date":"2011-11-04","nav":10.8249,"day_change_pct":0.024},{"nav_date":"2011-11-03","nav":10.8223,"day_change_pct":0.024},{"nav_date":"2011-11-02","nav":10.8197,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.8171,"day_change_pct":0.024},{"nav_date":"2011-10-31","nav":10.8145,"day_change_pct":0.0722},{"nav_date":"2011-10-28","nav":10.8067,"day_change_pct":0.0713},{"nav_date":"2011-10-25","nav":10.799,"day_change_pct":0.0241},{"nav_date":"2011-10-24","nav":10.7964,"day_change_pct":0.0723},{"nav_date":"2011-10-21","nav":10.7886,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.786,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.7834,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.7808,"day_change_pct":0.0232},{"nav_date":"2011-10-17","nav":10.7783,"day_change_pct":0.0724},{"nav_date":"2011-10-14","nav":10.7705,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.7679,"day_change_pct":0.0242},{"nav_date":"2011-10-12","nav":10.7653,"day_change_pct":0.0242},{"nav_date":"2011-10-11","nav":10.7627,"day_change_pct":0.0242},{"nav_date":"2011-10-10","nav":10.7601,"day_change_pct":0.0725},{"nav_date":"2011-10-07","nav":10.7523,"day_change_pct":0.0475},{"nav_date":"2011-10-05","nav":10.7472,"day_change_pct":0.0242},{"nav_date":"2011-10-04","nav":10.7446,"day_change_pct":0.0242},{"nav_date":"2011-10-03","nav":10.742,"day_change_pct":0.0969},{"nav_date":"2011-09-29","nav":10.7316,"day_change_pct":0.0242},{"nav_date":"2011-09-28","nav":10.729,"day_change_pct":0.0242},{"nav_date":"2011-09-27","nav":10.7264,"day_change_pct":0.0233},{"nav_date":"2011-09-26","nav":10.7239,"day_change_pct":0.0728},{"nav_date":"2011-09-23","nav":10.7161,"day_change_pct":0.0243},{"nav_date":"2011-09-22","nav":10.7135,"day_change_pct":0.0243},{"nav_date":"2011-09-21","nav":10.7109,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.7083,"day_change_pct":0.0243},{"nav_date":"2011-09-19","nav":10.7057,"day_change_pct":0.0729},{"nav_date":"2011-09-16","nav":10.6979,"day_change_pct":0.0477},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6928,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.6902,"day_change_pct":0.0243},{"nav_date":"2011-09-12","nav":10.6876,"day_change_pct":0.073},{"nav_date":"2011-09-09","nav":10.6798,"day_change_pct":0.0244},{"nav_date":"2011-09-08","nav":10.6772,"day_change_pct":0.0244},{"nav_date":"2011-09-07","nav":10.6746,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":10.672,"day_change_pct":0.0244},{"nav_date":"2011-09-05","nav":10.6694,"day_change_pct":0.0722},{"nav_date":"2011-09-02","nav":10.6617,"day_change_pct":0.0732},{"nav_date":"2011-08-30","nav":10.6539,"day_change_pct":0.0244},{"nav_date":"2011-08-29","nav":10.6513,"day_change_pct":0.0733},{"nav_date":"2011-08-26","nav":10.6435,"day_change_pct":0.0244},{"nav_date":"2011-08-25","nav":10.6409,"day_change_pct":0.0244},{"nav_date":"2011-08-24","nav":10.6383,"day_change_pct":0.0244},{"nav_date":"2011-08-23","nav":10.6357,"day_change_pct":0.0235},{"nav_date":"2011-08-22","nav":10.6332,"day_change_pct":0.0979},{"nav_date":"2011-08-18","nav":10.6228,"day_change_pct":0.0245},{"nav_date":"2011-08-17","nav":10.6202,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.6176,"day_change_pct":0.0971},{"nav_date":"2011-08-12","nav":10.6073,"day_change_pct":0.017},{"nav_date":"2011-08-11","nav":10.6055,"day_change_pct":0.0226},{"nav_date":"2011-08-10","nav":10.6031,"day_change_pct":0.0236},{"nav_date":"2011-08-09","nav":10.6006,"day_change_pct":0.0236},{"nav_date":"2011-08-08","nav":10.5981,"day_change_pct":0.0973},{"nav_date":"2011-08-05","nav":10.5878,"day_change_pct":0.0558},{"nav_date":"2011-08-04","nav":10.5819,"day_change_pct":0.0217},{"nav_date":"2011-08-03","nav":10.5796,"day_change_pct":0.018},{"nav_date":"2011-08-02","nav":10.5777,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.5752,"day_change_pct":0.0719},{"nav_date":"2011-07-29","nav":10.5676,"day_change_pct":0.0189},{"nav_date":"2011-07-28","nav":10.5656,"day_change_pct":0.017},{"nav_date":"2011-07-27","nav":10.5638,"day_change_pct":0.0275},{"nav_date":"2011-07-26","nav":10.5609,"day_change_pct":-0.035},{"nav_date":"2011-07-25","nav":10.5646,"day_change_pct":0.0635},{"nav_date":"2011-07-22","nav":10.5579,"day_change_pct":0.0237},{"nav_date":"2011-07-21","nav":10.5554,"day_change_pct":-0.0009},{"nav_date":"2011-07-20","nav":10.5555,"day_change_pct":0.0227},{"nav_date":"2011-07-19","nav":10.5531,"day_change_pct":0.0265},{"nav_date":"2011-07-18","nav":10.5503,"day_change_pct":0.0711},{"nav_date":"2011-07-15","nav":10.5428,"day_change_pct":0.0455},{"nav_date":"2011-07-14","nav":10.538,"day_change_pct":0.0313},{"nav_date":"2011-07-13","nav":10.5347,"day_change_pct":0.038},{"nav_date":"2011-07-12","nav":10.5307,"day_change_pct":0.0561},{"nav_date":"2011-07-11","nav":10.5248,"day_change_pct":0.0789},{"nav_date":"2011-07-08","nav":10.5165,"day_change_pct":0.0266},{"nav_date":"2011-07-07","nav":10.5137,"day_change_pct":0.0095},{"nav_date":"2011-07-06","nav":10.5127,"day_change_pct":-0.0086},{"nav_date":"2011-07-05","nav":10.5136,"day_change_pct":0.001},{"nav_date":"2011-07-04","nav":10.5135,"day_change_pct":-0.001},{"nav_date":"2011-06-30","nav":10.5136,"day_change_pct":0.0609},{"nav_date":"2011-06-29","nav":10.5072,"day_change_pct":0.0543},{"nav_date":"2011-06-28","nav":10.5015,"day_change_pct":0.0791},{"nav_date":"2011-06-27","nav":10.4932,"day_change_pct":0.0992},{"nav_date":"2011-06-24","nav":10.4828,"day_change_pct":0.041},{"nav_date":"2011-06-23","nav":10.4785,"day_change_pct":-0.0086},{"nav_date":"2011-06-22","nav":10.4794,"day_change_pct":0.0},{"nav_date":"2011-06-21","nav":10.4794,"day_change_pct":0.0458},{"nav_date":"2011-06-20","nav":10.4746,"day_change_pct":0.131},{"nav_date":"2011-06-17","nav":10.4609,"day_change_pct":0.0459},{"nav_date":"2011-06-16","nav":10.4561,"day_change_pct":0.1015},{"nav_date":"2011-06-15","nav":10.4455,"day_change_pct":0.0259},{"nav_date":"2011-06-14","nav":10.4428,"day_change_pct":0.0431},{"nav_date":"2011-06-13","nav":10.4383,"day_change_pct":0.0815},{"nav_date":"2011-06-10","nav":10.4298,"day_change_pct":0.048},{"nav_date":"2011-06-09","nav":10.4248,"day_change_pct":0.048},{"nav_date":"2011-06-08","nav":10.4198,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.4171,"day_change_pct":0.0269},{"nav_date":"2011-06-06","nav":10.4143,"day_change_pct":0.1346},{"nav_date":"2011-06-03","nav":10.4003,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.3974,"day_change_pct":0.0462},{"nav_date":"2011-06-01","nav":10.3926,"day_change_pct":0.0347},{"nav_date":"2011-05-31","nav":10.389,"day_change_pct":0.0154},{"nav_date":"2011-05-30","nav":10.3874,"day_change_pct":0.0607},{"nav_date":"2011-05-27","nav":10.3811,"day_change_pct":-0.0019},{"nav_date":"2011-05-26","nav":10.3813,"day_change_pct":-0.0019},{"nav_date":"2011-05-25","nav":10.3815,"day_change_pct":-0.0125},{"nav_date":"2011-05-24","nav":10.3828,"day_change_pct":0.0087},{"nav_date":"2011-05-23","nav":10.3819,"day_change_pct":0.0704},{"nav_date":"2011-05-20","nav":10.3746,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.3746,"day_change_pct":0.0337},{"nav_date":"2011-05-18","nav":10.3711,"day_change_pct":0.0608},{"nav_date":"2011-05-16","nav":10.3648,"day_change_pct":0.1072},{"nav_date":"2011-05-13","nav":10.3537,"day_change_pct":0.0512},{"nav_date":"2011-05-12","nav":10.3484,"day_change_pct":0.0367},{"nav_date":"2011-05-11","nav":10.3446,"day_change_pct":0.0338},{"nav_date":"2011-05-10","nav":10.3411,"day_change_pct":0.0358},{"nav_date":"2011-05-09","nav":10.3374,"day_change_pct":0.0988},{"nav_date":"2011-05-06","nav":10.3272,"day_change_pct":0.0252},{"nav_date":"2011-05-05","nav":10.3246,"day_change_pct":0.0087},{"nav_date":"2011-05-04","nav":10.3237,"day_change_pct":0.0252},{"nav_date":"2011-05-03","nav":10.3211,"day_change_pct":-0.0775},{"nav_date":"2011-05-02","nav":10.3291,"day_change_pct":0.0562},{"nav_date":"2011-04-29","nav":10.3233,"day_change_pct":0.0145},{"nav_date":"2011-04-28","nav":10.3218,"day_change_pct":0.0242},{"nav_date":"2011-04-27","nav":10.3193,"day_change_pct":0.03},{"nav_date":"2011-04-26","nav":10.3162,"day_change_pct":0.0281},{"nav_date":"2011-04-25","nav":10.3133,"day_change_pct":0.0912},{"nav_date":"2011-04-21","nav":10.3039,"day_change_pct":0.0097},{"nav_date":"2011-04-20","nav":10.3029,"day_change_pct":0.0136},{"nav_date":"2011-04-19","nav":10.3015,"day_change_pct":0.0097},{"nav_date":"2011-04-18","nav":10.3005,"day_change_pct":0.0525},{"nav_date":"2011-04-15","nav":10.2951,"day_change_pct":0.0398},{"nav_date":"2011-04-13","nav":10.291,"day_change_pct":0.0418},{"nav_date":"2011-04-11","nav":10.2867,"day_change_pct":0.0301},{"nav_date":"2011-04-08","nav":10.2836,"day_change_pct":0.0321},{"nav_date":"2011-04-07","nav":10.2803,"day_change_pct":0.0234},{"nav_date":"2011-04-06","nav":10.2779,"day_change_pct":0.0389},{"nav_date":"2011-04-05","nav":10.2739,"day_change_pct":0.1599},{"nav_date":"2011-03-31","nav":10.2575,"day_change_pct":0.2404},{"nav_date":"2011-03-30","nav":10.2329,"day_change_pct":0.0293},{"nav_date":"2011-03-29","nav":10.2299,"day_change_pct":0.0949},{"nav_date":"2011-03-28","nav":10.2202,"day_change_pct":0.2403},{"nav_date":"2011-03-25","nav":10.1957,"day_change_pct":0.0226},{"nav_date":"2011-03-24","nav":10.1934,"day_change_pct":0.0461},{"nav_date":"2011-03-23","nav":10.1887,"day_change_pct":0.002},{"nav_date":"2011-03-22","nav":10.1885,"day_change_pct":-0.0157},{"nav_date":"2011-03-21","nav":10.1901,"day_change_pct":0.0344},{"nav_date":"2011-03-18","nav":10.1866,"day_change_pct":0.0167},{"nav_date":"2011-03-17","nav":10.1849,"day_change_pct":0.0285},{"nav_date":"2011-03-16","nav":10.182,"day_change_pct":0.0344},{"nav_date":"2011-03-15","nav":10.1785,"day_change_pct":-0.0098},{"nav_date":"2011-03-14","nav":10.1795,"day_change_pct":0.0472},{"nav_date":"2011-03-11","nav":10.1747,"day_change_pct":0.0748},{"nav_date":"2011-03-10","nav":10.1671,"day_change_pct":0.0512},{"nav_date":"2011-03-09","nav":10.1619,"day_change_pct":0.0522},{"nav_date":"2011-03-08","nav":10.1566,"day_change_pct":0.066},{"nav_date":"2011-03-07","nav":10.1499,"day_change_pct":0.07},{"nav_date":"2011-03-04","nav":10.1428,"day_change_pct":0.0345},{"nav_date":"2011-03-03","nav":10.1393,"day_change_pct":0.0513},{"nav_date":"2011-03-01","nav":10.1341,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1318,"day_change_pct":0.077},{"nav_date":"2011-02-25","nav":10.124,"day_change_pct":0.0138},{"nav_date":"2011-02-24","nav":10.1226,"day_change_pct":0.0089},{"nav_date":"2011-02-23","nav":10.1217,"day_change_pct":0.0069},{"nav_date":"2011-02-22","nav":10.121,"day_change_pct":0.0158},{"nav_date":"2011-02-21","nav":10.1194,"day_change_pct":0.0643},{"nav_date":"2011-02-18","nav":10.1129,"day_change_pct":0.0287},{"nav_date":"2011-02-17","nav":10.11,"day_change_pct":0.0643},{"nav_date":"2011-02-15","nav":10.1035,"day_change_pct":-0.0129},{"nav_date":"2011-02-14","nav":10.1048,"day_change_pct":0.0634},{"nav_date":"2011-02-11","nav":10.0984,"day_change_pct":0.0168},{"nav_date":"2011-02-10","nav":10.0967,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.0942,"day_change_pct":0.0258},{"nav_date":"2011-02-08","nav":10.0916,"day_change_pct":0.0109},{"nav_date":"2011-02-07","nav":10.0905,"day_change_pct":0.0625},{"nav_date":"2011-02-04","nav":10.0842,"day_change_pct":0.0407},{"nav_date":"2011-02-03","nav":10.0801,"day_change_pct":0.0278},{"nav_date":"2011-02-02","nav":10.0773,"day_change_pct":-0.0218},{"nav_date":"2011-02-01","nav":10.0795,"day_change_pct":-0.0149},{"nav_date":"2011-01-31","nav":10.081,"day_change_pct":0.0387},{"nav_date":"2011-01-28","nav":10.0771,"day_change_pct":0.0328},{"nav_date":"2011-01-27","nav":10.0738,"day_change_pct":0.0487},{"nav_date":"2011-01-25","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.0664,"day_change_pct":0.0457},{"nav_date":"2011-01-21","nav":10.0618,"day_change_pct":-0.001},{"nav_date":"2011-01-20","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0571,"day_change_pct":0.0099},{"nav_date":"2011-01-17","nav":10.0561,"day_change_pct":0.0726},{"nav_date":"2011-01-14","nav":10.0488,"day_change_pct":0.005},{"nav_date":"2011-01-13","nav":10.0483,"day_change_pct":-0.0139},{"nav_date":"2011-01-12","nav":10.0497,"day_change_pct":-0.003},{"nav_date":"2011-01-11","nav":10.05,"day_change_pct":-0.0448},{"nav_date":"2011-01-10","nav":10.0545,"day_change_pct":0.0269},{"nav_date":"2011-01-07","nav":10.0518,"day_change_pct":-0.0438},{"nav_date":"2011-01-06","nav":10.0562,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.0539,"day_change_pct":0.1614},{"nav_date":"2011-01-04","nav":10.0377,"day_change_pct":0.0159},{"nav_date":"2011-01-03","nav":10.0361,"day_change_pct":-0.007},{"nav_date":"2010-12-31","nav":10.0368,"day_change_pct":0.1357},{"nav_date":"2010-12-30","nav":10.0232,"day_change_pct":0.1029},{"nav_date":"2010-12-29","nav":10.0129,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.0105,"day_change_pct":0.024},{"nav_date":"2010-12-27","nav":10.0081,"day_change_pct":0.028},{"nav_date":"2010-12-24","nav":10.0053,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0053,"day_change_pct":0.018},{"nav_date":"2010-12-22","nav":10.0035,"day_change_pct":-0.027},{"nav_date":"2010-12-21","nav":10.0062,"day_change_pct":-0.0569},{"nav_date":"2010-12-20","nav":10.0119,"day_change_pct":0.122},{"nav_date":"2010-12-16","nav":9.9997,"day_change_pct":0.0931},{"nav_date":"2010-12-15","nav":9.9904,"day_change_pct":-0.05},{"nav_date":"2010-12-14","nav":9.9954,"day_change_pct":-0.002},{"nav_date":"2010-12-13","nav":9.9956,"day_change_pct":0.0661},{"nav_date":"2010-12-10","nav":9.989,"day_change_pct":-0.056},{"nav_date":"2010-12-09","nav":9.9946,"day_change_pct":-0.006},{"nav_date":"2010-12-08","nav":9.9952,"day_change_pct":-0.026},{"nav_date":"2010-12-07","nav":9.9978,"day_change_pct":-0.064},{"nav_date":"2010-12-06","nav":10.0042,"day_change_pct":-0.013},{"nav_date":"2010-12-03","nav":10.0055,"day_change_pct":0.007},{"nav_date":"2010-12-02","nav":10.0048,"day_change_pct":0.011},{"nav_date":"2010-12-01","nav":10.0037,"day_change_pct":0.023},{"nav_date":"2010-11-30","nav":10.0014,"day_change_pct":0.024},{"nav_date":"2010-11-29","nav":9.999,"day_change_pct":0.019},{"nav_date":"2010-11-26","nav":9.9971,"day_change_pct":-0.074},{"nav_date":"2010-11-25","nav":10.0045,"day_change_pct":-0.02},{"nav_date":"2010-11-24","nav":10.0065,"day_change_pct":-0.004},{"nav_date":"2010-11-23","nav":10.0069,"day_change_pct":0.008},{"nav_date":"2010-11-22","nav":10.0061,"day_change_pct":0.014},{"nav_date":"2010-11-19","nav":10.0047,"day_change_pct":null}],"total":236,"page":1,"page_size":250}