{"fund_details":{"scheme_code":114212,"scheme_name":"DSP BlackRock FMP - 12M - Series 9 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01AN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-21","nav":10.8521,"day_change_pct":0.0609},{"nav_date":"2011-11-18","nav":10.8455,"day_change_pct":0.024},{"nav_date":"2011-11-17","nav":10.8429,"day_change_pct":0.024},{"nav_date":"2011-11-16","nav":10.8403,"day_change_pct":0.0249},{"nav_date":"2011-11-15","nav":10.8376,"day_change_pct":0.024},{"nav_date":"2011-11-14","nav":10.835,"day_change_pct":0.0739},{"nav_date":"2011-11-11","nav":10.827,"day_change_pct":0.0499},{"nav_date":"2011-11-09","nav":10.8216,"day_change_pct":0.0287},{"nav_date":"2011-11-08","nav":10.8185,"day_change_pct":0.1073},{"nav_date":"2011-11-04","nav":10.8069,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":10.8041,"day_change_pct":0.025},{"nav_date":"2011-11-02","nav":10.8014,"day_change_pct":0.0259},{"nav_date":"2011-11-01","nav":10.7986,"day_change_pct":0.025},{"nav_date":"2011-10-31","nav":10.7959,"day_change_pct":0.0769},{"nav_date":"2011-10-28","nav":10.7876,"day_change_pct":0.077},{"nav_date":"2011-10-25","nav":10.7793,"day_change_pct":0.0251},{"nav_date":"2011-10-24","nav":10.7766,"day_change_pct":0.0771},{"nav_date":"2011-10-21","nav":10.7683,"day_change_pct":0.026},{"nav_date":"2011-10-20","nav":10.7655,"day_change_pct":0.0251},{"nav_date":"2011-10-19","nav":10.7628,"day_change_pct":0.026},{"nav_date":"2011-10-18","nav":10.76,"day_change_pct":0.026},{"nav_date":"2011-10-17","nav":10.7572,"day_change_pct":0.0763},{"nav_date":"2011-10-14","nav":10.749,"day_change_pct":0.0261},{"nav_date":"2011-10-13","nav":10.7462,"day_change_pct":0.0261},{"nav_date":"2011-10-12","nav":10.7434,"day_change_pct":0.0251},{"nav_date":"2011-10-11","nav":10.7407,"day_change_pct":0.0251},{"nav_date":"2011-10-10","nav":10.738,"day_change_pct":0.0774},{"nav_date":"2011-10-07","nav":10.7297,"day_change_pct":0.0513},{"nav_date":"2011-10-05","nav":10.7242,"day_change_pct":0.0261},{"nav_date":"2011-10-04","nav":10.7214,"day_change_pct":0.0261},{"nav_date":"2011-10-03","nav":10.7186,"day_change_pct":0.1027},{"nav_date":"2011-09-29","nav":10.7076,"day_change_pct":0.0262},{"nav_date":"2011-09-28","nav":10.7048,"day_change_pct":0.0252},{"nav_date":"2011-09-27","nav":10.7021,"day_change_pct":0.0262},{"nav_date":"2011-09-26","nav":10.6993,"day_change_pct":0.0776},{"nav_date":"2011-09-23","nav":10.691,"day_change_pct":0.0253},{"nav_date":"2011-09-22","nav":10.6883,"day_change_pct":0.0262},{"nav_date":"2011-09-21","nav":10.6855,"day_change_pct":0.0262},{"nav_date":"2011-09-20","nav":10.6827,"day_change_pct":0.0253},{"nav_date":"2011-09-19","nav":10.68,"day_change_pct":0.0778},{"nav_date":"2011-09-16","nav":10.6717,"day_change_pct":0.0516},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6662,"day_change_pct":0.0253},{"nav_date":"2011-09-13","nav":10.6635,"day_change_pct":0.0263},{"nav_date":"2011-09-12","nav":10.6607,"day_change_pct":0.0779},{"nav_date":"2011-09-09","nav":10.6524,"day_change_pct":0.0263},{"nav_date":"2011-09-08","nav":10.6496,"day_change_pct":0.0254},{"nav_date":"2011-09-07","nav":10.6469,"day_change_pct":0.0263},{"nav_date":"2011-09-06","nav":10.6441,"day_change_pct":0.0254},{"nav_date":"2011-09-05","nav":10.6414,"day_change_pct":0.0781},{"nav_date":"2011-09-02","nav":10.6331,"day_change_pct":0.0781},{"nav_date":"2011-08-30","nav":10.6248,"day_change_pct":0.0264},{"nav_date":"2011-08-29","nav":10.622,"day_change_pct":0.0782},{"nav_date":"2011-08-26","nav":10.6137,"day_change_pct":0.0254},{"nav_date":"2011-08-25","nav":10.611,"day_change_pct":0.0264},{"nav_date":"2011-08-24","nav":10.6082,"day_change_pct":0.0255},{"nav_date":"2011-08-23","nav":10.6055,"day_change_pct":0.0264},{"nav_date":"2011-08-22","nav":10.6027,"day_change_pct":0.1039},{"nav_date":"2011-08-18","nav":10.5917,"day_change_pct":0.0302},{"nav_date":"2011-08-17","nav":10.5885,"day_change_pct":0.0312},{"nav_date":"2011-08-16","nav":10.5852,"day_change_pct":0.0823},{"nav_date":"2011-08-12","nav":10.5765,"day_change_pct":0.0199},{"nav_date":"2011-08-11","nav":10.5744,"day_change_pct":0.0236},{"nav_date":"2011-08-10","nav":10.5719,"day_change_pct":0.0208},{"nav_date":"2011-08-09","nav":10.5697,"day_change_pct":0.0246},{"nav_date":"2011-08-08","nav":10.5671,"day_change_pct":0.089},{"nav_date":"2011-08-05","nav":10.5577,"day_change_pct":0.0426},{"nav_date":"2011-08-04","nav":10.5532,"day_change_pct":0.0237},{"nav_date":"2011-08-03","nav":10.5507,"day_change_pct":0.0218},{"nav_date":"2011-08-02","nav":10.5484,"day_change_pct":0.0256},{"nav_date":"2011-08-01","nav":10.5457,"day_change_pct":0.075},{"nav_date":"2011-07-29","nav":10.5378,"day_change_pct":0.0199},{"nav_date":"2011-07-28","nav":10.5357,"day_change_pct":0.018},{"nav_date":"2011-07-27","nav":10.5338,"day_change_pct":0.0247},{"nav_date":"2011-07-26","nav":10.5312,"day_change_pct":0.0047},{"nav_date":"2011-07-25","nav":10.5307,"day_change_pct":0.0675},{"nav_date":"2011-07-22","nav":10.5236,"day_change_pct":0.0247},{"nav_date":"2011-07-21","nav":10.521,"day_change_pct":0.0247},{"nav_date":"2011-07-20","nav":10.5184,"day_change_pct":0.0247},{"nav_date":"2011-07-19","nav":10.5158,"day_change_pct":0.0295},{"nav_date":"2011-07-18","nav":10.5127,"day_change_pct":0.0762},{"nav_date":"2011-07-15","nav":10.5047,"day_change_pct":0.0352},{"nav_date":"2011-07-14","nav":10.501,"day_change_pct":0.0324},{"nav_date":"2011-07-13","nav":10.4976,"day_change_pct":0.0391},{"nav_date":"2011-07-12","nav":10.4935,"day_change_pct":0.0591},{"nav_date":"2011-07-11","nav":10.4873,"day_change_pct":0.0878},{"nav_date":"2011-07-08","nav":10.4781,"day_change_pct":0.0286},{"nav_date":"2011-07-07","nav":10.4751,"day_change_pct":0.021},{"nav_date":"2011-07-06","nav":10.4729,"day_change_pct":0.0095},{"nav_date":"2011-07-05","nav":10.4719,"day_change_pct":0.0153},{"nav_date":"2011-07-04","nav":10.4703,"day_change_pct":0.0535},{"nav_date":"2011-06-30","nav":10.4647,"day_change_pct":0.044},{"nav_date":"2011-06-29","nav":10.4601,"day_change_pct":0.0383},{"nav_date":"2011-06-28","nav":10.4561,"day_change_pct":0.0536},{"nav_date":"2011-06-27","nav":10.4505,"day_change_pct":0.0872},{"nav_date":"2011-06-24","nav":10.4414,"day_change_pct":0.0326},{"nav_date":"2011-06-23","nav":10.438,"day_change_pct":-0.0086},{"nav_date":"2011-06-22","nav":10.4389,"day_change_pct":0.0163},{"nav_date":"2011-06-21","nav":10.4372,"day_change_pct":0.0335},{"nav_date":"2011-06-20","nav":10.4337,"day_change_pct":0.1075},{"nav_date":"2011-06-17","nav":10.4225,"day_change_pct":0.0298},{"nav_date":"2011-06-16","nav":10.4194,"day_change_pct":0.0653},{"nav_date":"2011-06-15","nav":10.4126,"day_change_pct":0.0288},{"nav_date":"2011-06-14","nav":10.4096,"day_change_pct":0.025},{"nav_date":"2011-06-13","nav":10.407,"day_change_pct":0.0856},{"nav_date":"2011-06-10","nav":10.3981,"day_change_pct":0.0356},{"nav_date":"2011-06-09","nav":10.3944,"day_change_pct":0.0385},{"nav_date":"2011-06-08","nav":10.3904,"day_change_pct":0.0231},{"nav_date":"2011-06-07","nav":10.388,"day_change_pct":0.026},{"nav_date":"2011-06-06","nav":10.3853,"day_change_pct":0.108},{"nav_date":"2011-06-03","nav":10.3741,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.3712,"day_change_pct":0.0579},{"nav_date":"2011-06-01","nav":10.3652,"day_change_pct":0.029},{"nav_date":"2011-05-31","nav":10.3622,"day_change_pct":0.0222},{"nav_date":"2011-05-30","nav":10.3599,"day_change_pct":0.0763},{"nav_date":"2011-05-27","nav":10.352,"day_change_pct":0.0135},{"nav_date":"2011-05-26","nav":10.3506,"day_change_pct":0.0174},{"nav_date":"2011-05-25","nav":10.3488,"day_change_pct":0.0097},{"nav_date":"2011-05-24","nav":10.3478,"day_change_pct":0.0145},{"nav_date":"2011-05-23","nav":10.3463,"day_change_pct":0.09},{"nav_date":"2011-05-20","nav":10.337,"day_change_pct":0.0252},{"nav_date":"2011-05-19","nav":10.3344,"day_change_pct":0.03},{"nav_date":"2011-05-18","nav":10.3313,"day_change_pct":0.0542},{"nav_date":"2011-05-16","nav":10.3257,"day_change_pct":0.0853},{"nav_date":"2011-05-13","nav":10.3169,"day_change_pct":0.0504},{"nav_date":"2011-05-12","nav":10.3117,"day_change_pct":0.0359},{"nav_date":"2011-05-11","nav":10.308,"day_change_pct":0.0311},{"nav_date":"2011-05-10","nav":10.3048,"day_change_pct":0.0476},{"nav_date":"2011-05-09","nav":10.2999,"day_change_pct":0.0904},{"nav_date":"2011-05-06","nav":10.2906,"day_change_pct":0.0262},{"nav_date":"2011-05-05","nav":10.2879,"day_change_pct":0.0107},{"nav_date":"2011-05-04","nav":10.2868,"day_change_pct":0.0263},{"nav_date":"2011-05-03","nav":10.2841,"day_change_pct":-0.0311},{"nav_date":"2011-05-02","nav":10.2873,"day_change_pct":0.0593},{"nav_date":"2011-04-29","nav":10.2812,"day_change_pct":0.0156},{"nav_date":"2011-04-28","nav":10.2796,"day_change_pct":0.0253},{"nav_date":"2011-04-27","nav":10.277,"day_change_pct":0.0282},{"nav_date":"2011-04-26","nav":10.2741,"day_change_pct":0.0312},{"nav_date":"2011-04-25","nav":10.2709,"day_change_pct":0.0936},{"nav_date":"2011-04-21","nav":10.2613,"day_change_pct":0.0205},{"nav_date":"2011-04-20","nav":10.2592,"day_change_pct":0.0117},{"nav_date":"2011-04-19","nav":10.258,"day_change_pct":0.0254},{"nav_date":"2011-04-18","nav":10.2554,"day_change_pct":0.0488},{"nav_date":"2011-04-15","nav":10.2504,"day_change_pct":0.042},{"nav_date":"2011-04-13","nav":10.2461,"day_change_pct":0.0449},{"nav_date":"2011-04-11","nav":10.2415,"day_change_pct":0.0528},{"nav_date":"2011-04-08","nav":10.2361,"day_change_pct":0.0254},{"nav_date":"2011-04-07","nav":10.2335,"day_change_pct":0.0254},{"nav_date":"2011-04-06","nav":10.2309,"day_change_pct":0.042},{"nav_date":"2011-04-05","nav":10.2266,"day_change_pct":0.1665},{"nav_date":"2011-03-31","nav":10.2096,"day_change_pct":-0.0166},{"nav_date":"2011-03-30","nav":10.2113,"day_change_pct":0.0255},{"nav_date":"2011-03-29","nav":10.2087,"day_change_pct":0.0863},{"nav_date":"2011-03-28","nav":10.1999,"day_change_pct":0.1394},{"nav_date":"2011-03-25","nav":10.1857,"day_change_pct":0.0226},{"nav_date":"2011-03-24","nav":10.1834,"day_change_pct":0.0472},{"nav_date":"2011-03-23","nav":10.1786,"day_change_pct":0.0029},{"nav_date":"2011-03-22","nav":10.1783,"day_change_pct":-0.0412},{"nav_date":"2011-03-21","nav":10.1825,"day_change_pct":0.0354},{"nav_date":"2011-03-18","nav":10.1789,"day_change_pct":0.0138},{"nav_date":"2011-03-17","nav":10.1775,"day_change_pct":0.0285},{"nav_date":"2011-03-16","nav":10.1746,"day_change_pct":0.0354},{"nav_date":"2011-03-15","nav":10.171,"day_change_pct":-0.0216},{"nav_date":"2011-03-14","nav":10.1732,"day_change_pct":0.0777},{"nav_date":"2011-03-11","nav":10.1653,"day_change_pct":0.0256},{"nav_date":"2011-03-10","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2011-03-09","nav":10.1601,"day_change_pct":0.062},{"nav_date":"2011-03-08","nav":10.1538,"day_change_pct":0.071},{"nav_date":"2011-03-07","nav":10.1466,"day_change_pct":0.07},{"nav_date":"2011-03-04","nav":10.1395,"day_change_pct":0.0454},{"nav_date":"2011-03-03","nav":10.1349,"day_change_pct":0.0523},{"nav_date":"2011-03-01","nav":10.1296,"day_change_pct":0.0247},{"nav_date":"2011-02-28","nav":10.1271,"day_change_pct":0.0731},{"nav_date":"2011-02-25","nav":10.1197,"day_change_pct":0.0158},{"nav_date":"2011-02-24","nav":10.1181,"day_change_pct":0.0119},{"nav_date":"2011-02-23","nav":10.1169,"day_change_pct":0.003},{"nav_date":"2011-02-22","nav":10.1166,"day_change_pct":0.0158},{"nav_date":"2011-02-21","nav":10.115,"day_change_pct":0.0495},{"nav_date":"2011-02-18","nav":10.11,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.1074,"day_change_pct":0.0614},{"nav_date":"2011-02-15","nav":10.1012,"day_change_pct":-0.0317},{"nav_date":"2011-02-14","nav":10.1044,"day_change_pct":0.0525},{"nav_date":"2011-02-11","nav":10.0991,"day_change_pct":0.0158},{"nav_date":"2011-02-10","nav":10.0975,"day_change_pct":0.0258},{"nav_date":"2011-02-09","nav":10.0949,"day_change_pct":0.0258},{"nav_date":"2011-02-08","nav":10.0923,"day_change_pct":0.0},{"nav_date":"2011-02-07","nav":10.0923,"day_change_pct":0.0625},{"nav_date":"2011-02-04","nav":10.086,"day_change_pct":0.0575},{"nav_date":"2011-02-03","nav":10.0802,"day_change_pct":0.0764},{"nav_date":"2011-02-02","nav":10.0725,"day_change_pct":-0.0189},{"nav_date":"2011-02-01","nav":10.0744,"day_change_pct":-0.0109},{"nav_date":"2011-01-31","nav":10.0755,"day_change_pct":0.0765},{"nav_date":"2011-01-28","nav":10.0678,"day_change_pct":0.0139},{"nav_date":"2011-01-27","nav":10.0664,"day_change_pct":0.0507},{"nav_date":"2011-01-25","nav":10.0613,"day_change_pct":0.0249},{"nav_date":"2011-01-24","nav":10.0588,"day_change_pct":0.0507},{"nav_date":"2011-01-21","nav":10.0537,"day_change_pct":-0.006},{"nav_date":"2011-01-20","nav":10.0543,"day_change_pct":0.0249},{"nav_date":"2011-01-19","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2011-01-18","nav":10.0493,"day_change_pct":0.01},{"nav_date":"2011-01-17","nav":10.0483,"day_change_pct":0.0747},{"nav_date":"2011-01-14","nav":10.0408,"day_change_pct":0.0249},{"nav_date":"2011-01-13","nav":10.0383,"day_change_pct":-0.0139},{"nav_date":"2011-01-12","nav":10.0397,"day_change_pct":-0.003},{"nav_date":"2011-01-11","nav":10.04,"day_change_pct":-0.0458},{"nav_date":"2011-01-10","nav":10.0446,"day_change_pct":0.0378},{"nav_date":"2011-01-07","nav":10.0408,"day_change_pct":-0.0597},{"nav_date":"2011-01-06","nav":10.0468,"day_change_pct":0.0249},{"nav_date":"2011-01-05","nav":10.0443,"day_change_pct":0.1825},{"nav_date":"2011-01-04","nav":10.026,"day_change_pct":0.017},{"nav_date":"2011-01-03","nav":10.0243,"day_change_pct":-0.007},{"nav_date":"2010-12-31","nav":10.025,"day_change_pct":0.0579},{"nav_date":"2010-12-30","nav":10.0192,"day_change_pct":0.0889},{"nav_date":"2010-12-29","nav":10.0103,"day_change_pct":0.025},{"nav_date":"2010-12-28","nav":10.0078,"day_change_pct":0.024},{"nav_date":"2010-12-27","nav":10.0054,"day_change_pct":0.02},{"nav_date":"2010-12-24","nav":10.0034,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0034,"day_change_pct":0.011},{"nav_date":"2010-12-22","nav":10.0023,"day_change_pct":-0.038},{"nav_date":"2010-12-21","nav":10.0061,"day_change_pct":-0.0799},{"nav_date":"2010-12-20","nav":10.0141,"day_change_pct":0.133},{"nav_date":"2010-12-16","nav":10.0008,"day_change_pct":0.0951},{"nav_date":"2010-12-15","nav":9.9913,"day_change_pct":-0.056},{"nav_date":"2010-12-14","nav":9.9969,"day_change_pct":-0.006},{"nav_date":"2010-12-13","nav":9.9975,"day_change_pct":0.0621},{"nav_date":"2010-12-10","nav":9.9913,"day_change_pct":-0.092},{"nav_date":"2010-12-09","nav":10.0005,"day_change_pct":-0.003},{"nav_date":"2010-12-08","nav":10.0008,"day_change_pct":-0.003},{"nav_date":"2010-12-07","nav":10.0011,"day_change_pct":-0.0719},{"nav_date":"2010-12-06","nav":10.0083,"day_change_pct":-0.014},{"nav_date":"2010-12-03","nav":10.0097,"day_change_pct":0.009},{"nav_date":"2010-12-02","nav":10.0088,"day_change_pct":0.022},{"nav_date":"2010-12-01","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2010-11-30","nav":10.0044,"day_change_pct":0.02},{"nav_date":"2010-11-29","nav":10.0024,"day_change_pct":0.023},{"nav_date":"2010-11-26","nav":10.0001,"day_change_pct":-0.058},{"nav_date":"2010-11-25","nav":10.0059,"day_change_pct":-0.027},{"nav_date":"2010-11-24","nav":10.0086,"day_change_pct":-0.022},{"nav_date":"2010-11-23","nav":10.0108,"day_change_pct":0.004},{"nav_date":"2010-11-22","nav":10.0104,"day_change_pct":0.013},{"nav_date":"2010-11-19","nav":10.0091,"day_change_pct":0.005},{"nav_date":"2010-11-18","nav":10.0086,"day_change_pct":0.017},{"nav_date":"2010-11-16","nav":10.0069,"day_change_pct":null}],"total":243,"page":1,"page_size":250}