{"fund_details":{"scheme_code":114211,"scheme_name":"HDFC FMP 370D November 2010 (1) Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-08","nav":10.0,"day_change_pct":-0.9675},{"nav_date":"2011-11-04","nav":10.0977,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0952,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0927,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0902,"day_change_pct":0.0248},{"nav_date":"2011-10-31","nav":10.0877,"day_change_pct":0.0744},{"nav_date":"2011-10-28","nav":10.0802,"day_change_pct":0.0745},{"nav_date":"2011-10-25","nav":10.0727,"day_change_pct":0.0248},{"nav_date":"2011-10-24","nav":10.0702,"day_change_pct":0.0745},{"nav_date":"2011-10-21","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.0602,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0577,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0552,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0527,"day_change_pct":0.0737},{"nav_date":"2011-10-14","nav":10.0453,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":10.0428,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.0403,"day_change_pct":0.0249},{"nav_date":"2011-10-11","nav":10.0378,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0353,"day_change_pct":0.0748},{"nav_date":"2011-10-07","nav":10.0278,"day_change_pct":0.0499},{"nav_date":"2011-10-05","nav":10.0228,"day_change_pct":0.0269},{"nav_date":"2011-10-04","nav":10.0201,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.0176,"day_change_pct":0.0999},{"nav_date":"2011-09-29","nav":10.0076,"day_change_pct":0.025},{"nav_date":"2011-09-28","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2011-09-27","nav":10.0026,"day_change_pct":-2.326},{"nav_date":"2011-09-26","nav":10.2408,"day_change_pct":0.0752},{"nav_date":"2011-09-23","nav":10.2331,"day_change_pct":0.0244},{"nav_date":"2011-09-22","nav":10.2306,"day_change_pct":0.0254},{"nav_date":"2011-09-21","nav":10.228,"day_change_pct":0.0244},{"nav_date":"2011-09-20","nav":10.2255,"day_change_pct":0.0254},{"nav_date":"2011-09-19","nav":10.2229,"day_change_pct":0.0754},{"nav_date":"2011-09-16","nav":10.2152,"day_change_pct":0.05},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2101,"day_change_pct":0.0255},{"nav_date":"2011-09-13","nav":10.2075,"day_change_pct":0.0245},{"nav_date":"2011-09-12","nav":10.205,"day_change_pct":0.0755},{"nav_date":"2011-09-09","nav":10.1973,"day_change_pct":0.0255},{"nav_date":"2011-09-08","nav":10.1947,"day_change_pct":0.0245},{"nav_date":"2011-09-07","nav":10.1922,"day_change_pct":0.0255},{"nav_date":"2011-09-06","nav":10.1896,"day_change_pct":0.0255},{"nav_date":"2011-09-05","nav":10.187,"day_change_pct":0.0756},{"nav_date":"2011-09-02","nav":10.1793,"day_change_pct":0.0747},{"nav_date":"2011-08-30","nav":10.1717,"day_change_pct":0.0256},{"nav_date":"2011-08-29","nav":10.1691,"day_change_pct":0.0758},{"nav_date":"2011-08-26","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2011-08-25","nav":10.1589,"day_change_pct":0.0256},{"nav_date":"2011-08-24","nav":10.1563,"day_change_pct":0.0256},{"nav_date":"2011-08-23","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2011-08-22","nav":10.1512,"day_change_pct":0.1016},{"nav_date":"2011-08-18","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2011-08-17","nav":10.1384,"day_change_pct":0.0257},{"nav_date":"2011-08-16","nav":10.1358,"day_change_pct":0.1007},{"nav_date":"2011-08-12","nav":10.1256,"day_change_pct":0.0257},{"nav_date":"2011-08-11","nav":10.123,"day_change_pct":0.0257},{"nav_date":"2011-08-10","nav":10.1204,"day_change_pct":0.0247},{"nav_date":"2011-08-09","nav":10.1179,"day_change_pct":0.0257},{"nav_date":"2011-08-08","nav":10.1153,"day_change_pct":0.1069},{"nav_date":"2011-08-05","nav":10.1045,"day_change_pct":0.0564},{"nav_date":"2011-08-04","nav":10.0988,"day_change_pct":0.0208},{"nav_date":"2011-08-03","nav":10.0967,"day_change_pct":0.0248},{"nav_date":"2011-08-02","nav":10.0942,"day_change_pct":0.0248},{"nav_date":"2011-08-01","nav":10.0917,"day_change_pct":0.0992},{"nav_date":"2011-07-29","nav":10.0817,"day_change_pct":0.0198},{"nav_date":"2011-07-28","nav":10.0797,"day_change_pct":0.0189},{"nav_date":"2011-07-27","nav":10.0778,"day_change_pct":0.0159},{"nav_date":"2011-07-26","nav":10.0762,"day_change_pct":-0.0317},{"nav_date":"2011-07-25","nav":10.0794,"day_change_pct":0.0665},{"nav_date":"2011-07-22","nav":10.0727,"day_change_pct":0.0248},{"nav_date":"2011-07-21","nav":10.0702,"day_change_pct":0.0209},{"nav_date":"2011-07-20","nav":10.0681,"day_change_pct":0.0248},{"nav_date":"2011-07-19","nav":10.0656,"day_change_pct":0.0278},{"nav_date":"2011-07-18","nav":10.0628,"day_change_pct":0.0537},{"nav_date":"2011-07-15","nav":10.0574,"day_change_pct":0.0458},{"nav_date":"2011-07-14","nav":10.0528,"day_change_pct":0.0},{"nav_date":"2011-07-13","nav":10.0528,"day_change_pct":0.0378},{"nav_date":"2011-07-12","nav":10.049,"day_change_pct":0.0568},{"nav_date":"2011-07-11","nav":10.0433,"day_change_pct":0.0737},{"nav_date":"2011-07-08","nav":10.0359,"day_change_pct":0.0279},{"nav_date":"2011-07-07","nav":10.0331,"day_change_pct":0.0778},{"nav_date":"2011-07-06","nav":10.0253,"day_change_pct":-0.007},{"nav_date":"2011-07-05","nav":10.026,"day_change_pct":0.003},{"nav_date":"2011-07-04","nav":10.0257,"day_change_pct":0.0998},{"nav_date":"2011-06-30","nav":10.0157,"day_change_pct":0.02},{"nav_date":"2011-06-29","nav":10.0137,"day_change_pct":0.055},{"nav_date":"2011-06-28","nav":10.0082,"day_change_pct":-2.6553},{"nav_date":"2011-06-27","nav":10.2812,"day_change_pct":0.0925},{"nav_date":"2011-06-24","nav":10.2717,"day_change_pct":0.0429},{"nav_date":"2011-06-23","nav":10.2673,"day_change_pct":0.0166},{"nav_date":"2011-06-22","nav":10.2656,"day_change_pct":0.0029},{"nav_date":"2011-06-21","nav":10.2653,"day_change_pct":0.0448},{"nav_date":"2011-06-20","nav":10.2607,"day_change_pct":0.1376},{"nav_date":"2011-06-17","nav":10.2466,"day_change_pct":0.0439},{"nav_date":"2011-06-16","nav":10.2421,"day_change_pct":0.0449},{"nav_date":"2011-06-15","nav":10.2375,"day_change_pct":0.0283},{"nav_date":"2011-06-14","nav":10.2346,"day_change_pct":0.044},{"nav_date":"2011-06-13","nav":10.2301,"day_change_pct":0.1057},{"nav_date":"2011-06-10","nav":10.2193,"day_change_pct":0.045},{"nav_date":"2011-06-09","nav":10.2147,"day_change_pct":0.05},{"nav_date":"2011-06-08","nav":10.2096,"day_change_pct":0.0274},{"nav_date":"2011-06-07","nav":10.2068,"day_change_pct":0.0274},{"nav_date":"2011-06-06","nav":10.204,"day_change_pct":0.101},{"nav_date":"2011-06-03","nav":10.1937,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.1908,"day_change_pct":0.0088},{"nav_date":"2011-06-01","nav":10.1899,"day_change_pct":0.0334},{"nav_date":"2011-05-31","nav":10.1865,"day_change_pct":0.0187},{"nav_date":"2011-05-30","nav":10.1846,"day_change_pct":0.0914},{"nav_date":"2011-05-27","nav":10.1753,"day_change_pct":0.001},{"nav_date":"2011-05-26","nav":10.1752,"day_change_pct":-0.001},{"nav_date":"2011-05-25","nav":10.1753,"day_change_pct":-0.0108},{"nav_date":"2011-05-24","nav":10.1764,"day_change_pct":0.0039},{"nav_date":"2011-05-23","nav":10.176,"day_change_pct":0.0974},{"nav_date":"2011-05-20","nav":10.1661,"day_change_pct":-0.0089},{"nav_date":"2011-05-19","nav":10.167,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.1646,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.1596,"day_change_pct":0.0483},{"nav_date":"2011-05-13","nav":10.1547,"day_change_pct":0.0641},{"nav_date":"2011-05-12","nav":10.1482,"day_change_pct":0.0049},{"nav_date":"2011-05-11","nav":10.1477,"day_change_pct":0.0444},{"nav_date":"2011-05-10","nav":10.1432,"day_change_pct":0.0483},{"nav_date":"2011-05-09","nav":10.1383,"day_change_pct":0.0948},{"nav_date":"2011-05-06","nav":10.1287,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1261,"day_change_pct":0.0296},{"nav_date":"2011-05-04","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2011-05-03","nav":10.1205,"day_change_pct":-0.077},{"nav_date":"2011-05-02","nav":10.1283,"day_change_pct":0.0682},{"nav_date":"2011-04-29","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2011-04-28","nav":10.1195,"day_change_pct":0.0069},{"nav_date":"2011-04-27","nav":10.1188,"day_change_pct":0.0267},{"nav_date":"2011-04-26","nav":10.1161,"day_change_pct":0.0326},{"nav_date":"2011-04-25","nav":10.1128,"day_change_pct":0.1109},{"nav_date":"2011-04-21","nav":10.1016,"day_change_pct":0.0099},{"nav_date":"2011-04-20","nav":10.1006,"day_change_pct":0.0119},{"nav_date":"2011-04-19","nav":10.0994,"day_change_pct":0.0079},{"nav_date":"2011-04-18","nav":10.0986,"day_change_pct":0.0634},{"nav_date":"2011-04-15","nav":10.0922,"day_change_pct":0.0416},{"nav_date":"2011-04-13","nav":10.088,"day_change_pct":0.0436},{"nav_date":"2011-04-11","nav":10.0836,"day_change_pct":0.0278},{"nav_date":"2011-04-08","nav":10.0808,"day_change_pct":0.0327},{"nav_date":"2011-04-07","nav":10.0775,"day_change_pct":-0.0367},{"nav_date":"2011-04-06","nav":10.0812,"day_change_pct":0.0407},{"nav_date":"2011-04-05","nav":10.0771,"day_change_pct":0.165},{"nav_date":"2011-03-31","nav":10.0605,"day_change_pct":0.2461},{"nav_date":"2011-03-30","nav":10.0358,"day_change_pct":0.0279},{"nav_date":"2011-03-29","nav":10.033,"day_change_pct":0.0948},{"nav_date":"2011-03-28","nav":10.0235,"day_change_pct":-1.8574},{"nav_date":"2011-03-25","nav":10.2132,"day_change_pct":0.0245},{"nav_date":"2011-03-24","nav":10.2107,"day_change_pct":0.047},{"nav_date":"2011-03-23","nav":10.2059,"day_change_pct":0.0039},{"nav_date":"2011-03-22","nav":10.2055,"day_change_pct":-0.0255},{"nav_date":"2011-03-21","nav":10.2081,"day_change_pct":0.0706},{"nav_date":"2011-03-18","nav":10.2009,"day_change_pct":0.0157},{"nav_date":"2011-03-17","nav":10.1993,"day_change_pct":0.0294},{"nav_date":"2011-03-16","nav":10.1963,"day_change_pct":0.0353},{"nav_date":"2011-03-15","nav":10.1927,"day_change_pct":-0.0147},{"nav_date":"2011-03-14","nav":10.1942,"day_change_pct":0.0177},{"nav_date":"2011-03-11","nav":10.1924,"day_change_pct":0.0825},{"nav_date":"2011-03-10","nav":10.184,"day_change_pct":0.0619},{"nav_date":"2011-03-09","nav":10.1777,"day_change_pct":0.056},{"nav_date":"2011-03-08","nav":10.172,"day_change_pct":0.0679},{"nav_date":"2011-03-07","nav":10.1651,"day_change_pct":0.0965},{"nav_date":"2011-03-04","nav":10.1553,"day_change_pct":0.0404},{"nav_date":"2011-03-03","nav":10.1512,"day_change_pct":0.0522},{"nav_date":"2011-03-01","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2011-02-28","nav":10.1434,"day_change_pct":0.0355},{"nav_date":"2011-02-25","nav":10.1398,"day_change_pct":0.0158},{"nav_date":"2011-02-24","nav":10.1382,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.1372,"day_change_pct":0.0039},{"nav_date":"2011-02-22","nav":10.1368,"day_change_pct":0.0128},{"nav_date":"2011-02-21","nav":10.1355,"day_change_pct":0.0928},{"nav_date":"2011-02-18","nav":10.1261,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.1235,"day_change_pct":0.0583},{"nav_date":"2011-02-15","nav":10.1176,"day_change_pct":-0.0227},{"nav_date":"2011-02-14","nav":10.1199,"day_change_pct":0.0484},{"nav_date":"2011-02-11","nav":10.115,"day_change_pct":0.0198},{"nav_date":"2011-02-10","nav":10.113,"day_change_pct":0.0277},{"nav_date":"2011-02-09","nav":10.1102,"day_change_pct":0.0287},{"nav_date":"2011-02-08","nav":10.1073,"day_change_pct":0.0099},{"nav_date":"2011-02-07","nav":10.1063,"day_change_pct":0.0614},{"nav_date":"2011-02-04","nav":10.1001,"day_change_pct":0.0485},{"nav_date":"2011-02-03","nav":10.0952,"day_change_pct":0.0505},{"nav_date":"2011-02-02","nav":10.0901,"day_change_pct":-0.0198},{"nav_date":"2011-02-01","nav":10.0921,"day_change_pct":-0.0119},{"nav_date":"2011-01-31","nav":10.0933,"day_change_pct":0.0178},{"nav_date":"2011-01-28","nav":10.0915,"day_change_pct":0.0248},{"nav_date":"2011-01-27","nav":10.089,"day_change_pct":0.0506},{"nav_date":"2011-01-25","nav":10.0839,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.0814,"day_change_pct":0.0357},{"nav_date":"2011-01-21","nav":10.0778,"day_change_pct":-0.003},{"nav_date":"2011-01-20","nav":10.0781,"day_change_pct":0.0248},{"nav_date":"2011-01-19","nav":10.0756,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.0731,"day_change_pct":0.0099},{"nav_date":"2011-01-17","nav":10.0721,"day_change_pct":0.1143},{"nav_date":"2011-01-14","nav":10.0606,"day_change_pct":0.0249},{"nav_date":"2011-01-13","nav":10.0581,"day_change_pct":-0.0129},{"nav_date":"2011-01-12","nav":10.0594,"day_change_pct":-0.002},{"nav_date":"2011-01-11","nav":10.0596,"day_change_pct":-0.0437},{"nav_date":"2011-01-10","nav":10.064,"day_change_pct":0.0288},{"nav_date":"2011-01-07","nav":10.0611,"day_change_pct":-0.0497},{"nav_date":"2011-01-06","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2011-01-05","nav":10.0636,"day_change_pct":0.1692},{"nav_date":"2011-01-04","nav":10.0466,"day_change_pct":0.0169},{"nav_date":"2011-01-03","nav":10.0449,"day_change_pct":-0.0756},{"nav_date":"2010-12-31","nav":10.0525,"day_change_pct":0.1385},{"nav_date":"2010-12-30","nav":10.0386,"day_change_pct":0.1077},{"nav_date":"2010-12-29","nav":10.0278,"day_change_pct":0.0239},{"nav_date":"2010-12-28","nav":10.0254,"day_change_pct":0.0249},{"nav_date":"2010-12-27","nav":10.0229,"day_change_pct":0.0539},{"nav_date":"2010-12-24","nav":10.0175,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0175,"day_change_pct":0.016},{"nav_date":"2010-12-22","nav":10.0159,"day_change_pct":-0.008},{"nav_date":"2010-12-21","nav":10.0167,"day_change_pct":-0.0788},{"nav_date":"2010-12-20","nav":10.0246,"day_change_pct":0.1278},{"nav_date":"2010-12-16","nav":10.0118,"day_change_pct":0.094},{"nav_date":"2010-12-15","nav":10.0024,"day_change_pct":-0.052},{"nav_date":"2010-12-14","nav":10.0076,"day_change_pct":-0.004},{"nav_date":"2010-12-13","nav":10.008,"day_change_pct":0.119},{"nav_date":"2010-12-10","nav":9.9961,"day_change_pct":-0.068},{"nav_date":"2010-12-09","nav":10.0029,"day_change_pct":-0.005},{"nav_date":"2010-12-08","nav":10.0034,"day_change_pct":-0.007},{"nav_date":"2010-12-07","nav":10.0041,"day_change_pct":-0.0679},{"nav_date":"2010-12-06","nav":10.0109,"day_change_pct":-0.1436},{"nav_date":"2010-12-03","nav":10.0253,"day_change_pct":0.011},{"nav_date":"2010-12-02","nav":10.0242,"day_change_pct":0.021},{"nav_date":"2010-12-01","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2010-11-30","nav":10.0199,"day_change_pct":0.023},{"nav_date":"2010-11-29","nav":10.0176,"day_change_pct":0.0879},{"nav_date":"2010-11-26","nav":10.0088,"day_change_pct":-0.0569},{"nav_date":"2010-11-25","nav":10.0145,"day_change_pct":-0.024},{"nav_date":"2010-11-24","nav":10.0169,"day_change_pct":-0.019},{"nav_date":"2010-11-23","nav":10.0188,"day_change_pct":0.005},{"nav_date":"2010-11-22","nav":10.0183,"day_change_pct":-0.009},{"nav_date":"2010-11-19","nav":10.0192,"day_change_pct":0.012},{"nav_date":"2010-11-18","nav":10.018,"day_change_pct":0.03},{"nav_date":"2010-11-16","nav":10.015,"day_change_pct":0.033},{"nav_date":"2010-11-15","nav":10.0117,"day_change_pct":0.046},{"nav_date":"2010-11-12","nav":10.0071,"day_change_pct":-0.011},{"nav_date":"2010-11-11","nav":10.0082,"day_change_pct":-0.004},{"nav_date":"2010-11-10","nav":10.0086,"day_change_pct":0.021},{"nav_date":"2010-11-09","nav":10.0065,"day_change_pct":-0.004},{"nav_date":"2010-11-08","nav":10.0069,"day_change_pct":null}],"total":241,"page":1,"page_size":250}