{"fund_details":{"scheme_code":114208,"scheme_name":"Kotak FMP 15M Series 6 Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01856","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":10.0,"day_change_pct":-6.6616},{"nav_date":"2012-02-17","nav":10.7137,"day_change_pct":0.042},{"nav_date":"2012-02-15","nav":10.7092,"day_change_pct":0.0215},{"nav_date":"2012-02-14","nav":10.7069,"day_change_pct":0.0252},{"nav_date":"2012-02-13","nav":10.7042,"day_change_pct":0.0729},{"nav_date":"2012-02-10","nav":10.6964,"day_change_pct":0.0252},{"nav_date":"2012-02-09","nav":10.6937,"day_change_pct":0.0243},{"nav_date":"2012-02-08","nav":10.6911,"day_change_pct":0.0253},{"nav_date":"2012-02-07","nav":10.6884,"day_change_pct":0.0243},{"nav_date":"2012-02-06","nav":10.6858,"day_change_pct":0.074},{"nav_date":"2012-02-03","nav":10.6779,"day_change_pct":0.0244},{"nav_date":"2012-02-02","nav":10.6753,"day_change_pct":0.0244},{"nav_date":"2012-02-01","nav":10.6727,"day_change_pct":0.0253},{"nav_date":"2012-01-31","nav":10.67,"day_change_pct":0.0244},{"nav_date":"2012-01-30","nav":10.6674,"day_change_pct":0.0732},{"nav_date":"2012-01-27","nav":10.6596,"day_change_pct":0.0497},{"nav_date":"2012-01-25","nav":10.6543,"day_change_pct":0.0244},{"nav_date":"2012-01-24","nav":10.6517,"day_change_pct":0.0244},{"nav_date":"2012-01-23","nav":10.6491,"day_change_pct":0.0733},{"nav_date":"2012-01-20","nav":10.6413,"day_change_pct":0.0254},{"nav_date":"2012-01-19","nav":10.6386,"day_change_pct":0.0244},{"nav_date":"2012-01-18","nav":10.636,"day_change_pct":0.0254},{"nav_date":"2012-01-17","nav":10.6333,"day_change_pct":0.0245},{"nav_date":"2012-01-16","nav":10.6307,"day_change_pct":0.0753},{"nav_date":"2012-01-13","nav":10.6227,"day_change_pct":0.0254},{"nav_date":"2012-01-12","nav":10.62,"day_change_pct":0.0254},{"nav_date":"2012-01-11","nav":10.6173,"day_change_pct":0.0245},{"nav_date":"2012-01-10","nav":10.6147,"day_change_pct":0.0254},{"nav_date":"2012-01-09","nav":10.612,"day_change_pct":0.0754},{"nav_date":"2012-01-06","nav":10.604,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.6014,"day_change_pct":0.0255},{"nav_date":"2012-01-04","nav":10.5987,"day_change_pct":0.0255},{"nav_date":"2012-01-03","nav":10.596,"day_change_pct":0.0245},{"nav_date":"2012-01-02","nav":10.5934,"day_change_pct":0.0756},{"nav_date":"2011-12-30","nav":10.5854,"day_change_pct":0.0255},{"nav_date":"2011-12-29","nav":10.5827,"day_change_pct":0.0255},{"nav_date":"2011-12-28","nav":10.58,"day_change_pct":0.0246},{"nav_date":"2011-12-27","nav":10.5774,"day_change_pct":0.0255},{"nav_date":"2011-12-26","nav":10.5747,"day_change_pct":0.0757},{"nav_date":"2011-12-23","nav":10.5667,"day_change_pct":0.0246},{"nav_date":"2011-12-22","nav":10.5641,"day_change_pct":0.0256},{"nav_date":"2011-12-21","nav":10.5614,"day_change_pct":0.0256},{"nav_date":"2011-12-20","nav":10.5587,"day_change_pct":0.0246},{"nav_date":"2011-12-19","nav":10.5561,"day_change_pct":0.0758},{"nav_date":"2011-12-16","nav":10.5481,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.5454,"day_change_pct":0.0247},{"nav_date":"2011-12-14","nav":10.5428,"day_change_pct":0.0256},{"nav_date":"2011-12-13","nav":10.5401,"day_change_pct":0.0256},{"nav_date":"2011-12-12","nav":10.5374,"day_change_pct":0.076},{"nav_date":"2011-12-09","nav":10.5294,"day_change_pct":0.0247},{"nav_date":"2011-12-08","nav":10.5268,"day_change_pct":0.0257},{"nav_date":"2011-12-07","nav":10.5241,"day_change_pct":0.0504},{"nav_date":"2011-12-05","nav":10.5188,"day_change_pct":0.0761},{"nav_date":"2011-12-02","nav":10.5108,"day_change_pct":0.0257},{"nav_date":"2011-12-01","nav":10.5081,"day_change_pct":0.0247},{"nav_date":"2011-11-30","nav":10.5055,"day_change_pct":0.0248},{"nav_date":"2011-11-29","nav":10.5029,"day_change_pct":0.0257},{"nav_date":"2011-11-28","nav":10.5002,"day_change_pct":0.0762},{"nav_date":"2011-11-25","nav":10.4922,"day_change_pct":0.0257},{"nav_date":"2011-11-24","nav":10.4895,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.4869,"day_change_pct":0.0258},{"nav_date":"2011-11-22","nav":10.4842,"day_change_pct":0.0258},{"nav_date":"2011-11-21","nav":10.4815,"day_change_pct":0.0754},{"nav_date":"2011-11-18","nav":10.4736,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.471,"day_change_pct":0.0392},{"nav_date":"2011-11-16","nav":10.4669,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4643,"day_change_pct":0.0201},{"nav_date":"2011-11-14","nav":10.4622,"day_change_pct":0.0727},{"nav_date":"2011-11-11","nav":10.4546,"day_change_pct":0.0402},{"nav_date":"2011-11-09","nav":10.4504,"day_change_pct":0.023},{"nav_date":"2011-11-08","nav":10.448,"day_change_pct":0.0968},{"nav_date":"2011-11-04","nav":10.4379,"day_change_pct":0.0268},{"nav_date":"2011-11-03","nav":10.4351,"day_change_pct":0.0278},{"nav_date":"2011-11-02","nav":10.4322,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.4297,"day_change_pct":0.0163},{"nav_date":"2011-10-31","nav":10.428,"day_change_pct":0.0758},{"nav_date":"2011-10-28","nav":10.4201,"day_change_pct":0.073},{"nav_date":"2011-10-25","nav":10.4125,"day_change_pct":0.0307},{"nav_date":"2011-10-24","nav":10.4093,"day_change_pct":0.0702},{"nav_date":"2011-10-21","nav":10.402,"day_change_pct":0.024},{"nav_date":"2011-10-20","nav":10.3995,"day_change_pct":0.025},{"nav_date":"2011-10-19","nav":10.3969,"day_change_pct":0.0221},{"nav_date":"2011-10-18","nav":10.3946,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.3921,"day_change_pct":0.0693},{"nav_date":"2011-10-14","nav":10.3849,"day_change_pct":0.0222},{"nav_date":"2011-10-13","nav":10.3826,"day_change_pct":0.0222},{"nav_date":"2011-10-12","nav":10.3803,"day_change_pct":0.026},{"nav_date":"2011-10-11","nav":10.3776,"day_change_pct":0.0173},{"nav_date":"2011-10-10","nav":10.3758,"day_change_pct":0.0627},{"nav_date":"2011-10-07","nav":10.3693,"day_change_pct":0.0482},{"nav_date":"2011-10-05","nav":10.3643,"day_change_pct":0.028},{"nav_date":"2011-10-04","nav":10.3614,"day_change_pct":0.0183},{"nav_date":"2011-10-03","nav":10.3595,"day_change_pct":0.0783},{"nav_date":"2011-09-29","nav":10.3514,"day_change_pct":0.0348},{"nav_date":"2011-09-28","nav":10.3478,"day_change_pct":0.058},{"nav_date":"2011-09-27","nav":10.3418,"day_change_pct":0.0426},{"nav_date":"2011-09-26","nav":10.3374,"day_change_pct":0.06},{"nav_date":"2011-09-23","nav":10.3312,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.3287,"day_change_pct":0.0387},{"nav_date":"2011-09-21","nav":10.3247,"day_change_pct":0.0271},{"nav_date":"2011-09-20","nav":10.3219,"day_change_pct":0.0165},{"nav_date":"2011-09-19","nav":10.3202,"day_change_pct":0.0853},{"nav_date":"2011-09-16","nav":10.3114,"day_change_pct":0.0757},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3036,"day_change_pct":0.0262},{"nav_date":"2011-09-13","nav":10.3009,"day_change_pct":0.0117},{"nav_date":"2011-09-12","nav":10.2997,"day_change_pct":0.067},{"nav_date":"2011-09-09","nav":10.2928,"day_change_pct":0.0185},{"nav_date":"2011-09-08","nav":10.2909,"day_change_pct":0.0156},{"nav_date":"2011-09-07","nav":10.2893,"day_change_pct":0.0262},{"nav_date":"2011-09-06","nav":10.2866,"day_change_pct":0.0311},{"nav_date":"2011-09-05","nav":10.2834,"day_change_pct":0.0808},{"nav_date":"2011-09-02","nav":10.2751,"day_change_pct":0.073},{"nav_date":"2011-08-30","nav":10.2676,"day_change_pct":0.0127},{"nav_date":"2011-08-29","nav":10.2663,"day_change_pct":0.0507},{"nav_date":"2011-08-26","nav":10.2611,"day_change_pct":0.0195},{"nav_date":"2011-08-25","nav":10.2591,"day_change_pct":0.0185},{"nav_date":"2011-08-24","nav":10.2572,"day_change_pct":0.0156},{"nav_date":"2011-08-23","nav":10.2556,"day_change_pct":0.0576},{"nav_date":"2011-08-22","nav":10.2497,"day_change_pct":0.0791},{"nav_date":"2011-08-18","nav":10.2416,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.2381,"day_change_pct":0.0362},{"nav_date":"2011-08-16","nav":10.2344,"day_change_pct":0.0773},{"nav_date":"2011-08-12","nav":10.2265,"day_change_pct":0.0156},{"nav_date":"2011-08-11","nav":10.2249,"day_change_pct":0.0342},{"nav_date":"2011-08-10","nav":10.2214,"day_change_pct":0.0157},{"nav_date":"2011-08-09","nav":10.2198,"day_change_pct":0.0294},{"nav_date":"2011-08-08","nav":10.2168,"day_change_pct":0.0941},{"nav_date":"2011-08-05","nav":10.2072,"day_change_pct":0.0843},{"nav_date":"2011-08-04","nav":10.1986,"day_change_pct":0.0304},{"nav_date":"2011-08-03","nav":10.1955,"day_change_pct":0.0206},{"nav_date":"2011-08-02","nav":10.1934,"day_change_pct":0.0815},{"nav_date":"2011-08-01","nav":10.1851,"day_change_pct":0.0806},{"nav_date":"2011-07-29","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2011-07-28","nav":10.1745,"day_change_pct":0.0236},{"nav_date":"2011-07-27","nav":10.1721,"day_change_pct":0.0266},{"nav_date":"2011-07-26","nav":10.1694,"day_change_pct":0.0098},{"nav_date":"2011-07-25","nav":10.1684,"day_change_pct":0.0748},{"nav_date":"2011-07-22","nav":10.1608,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.1584,"day_change_pct":0.0138},{"nav_date":"2011-07-20","nav":10.157,"day_change_pct":0.0286},{"nav_date":"2011-07-19","nav":10.1541,"day_change_pct":0.0355},{"nav_date":"2011-07-18","nav":10.1505,"day_change_pct":0.0838},{"nav_date":"2011-07-15","nav":10.142,"day_change_pct":0.0345},{"nav_date":"2011-07-14","nav":10.1385,"day_change_pct":0.0375},{"nav_date":"2011-07-13","nav":10.1347,"day_change_pct":0.0415},{"nav_date":"2011-07-12","nav":10.1305,"day_change_pct":0.0276},{"nav_date":"2011-07-11","nav":10.1277,"day_change_pct":0.0741},{"nav_date":"2011-07-08","nav":10.1202,"day_change_pct":0.0316},{"nav_date":"2011-07-07","nav":10.117,"day_change_pct":0.0356},{"nav_date":"2011-07-06","nav":10.1134,"day_change_pct":0.0109},{"nav_date":"2011-07-05","nav":10.1123,"day_change_pct":0.004},{"nav_date":"2011-07-04","nav":10.1119,"day_change_pct":0.0554},{"nav_date":"2011-06-30","nav":10.1063,"day_change_pct":0.0584},{"nav_date":"2011-06-29","nav":10.1004,"day_change_pct":0.0386},{"nav_date":"2011-06-28","nav":10.0965,"day_change_pct":0.0377},{"nav_date":"2011-06-27","nav":10.0927,"day_change_pct":0.0883},{"nav_date":"2011-06-24","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2011-06-23","nav":10.0814,"day_change_pct":0.005},{"nav_date":"2011-06-22","nav":10.0809,"day_change_pct":0.004},{"nav_date":"2011-06-21","nav":10.0805,"day_change_pct":0.0476},{"nav_date":"2011-06-20","nav":10.0757,"day_change_pct":0.0755},{"nav_date":"2011-06-17","nav":10.0681,"day_change_pct":0.0477},{"nav_date":"2011-06-16","nav":10.0633,"day_change_pct":0.0398},{"nav_date":"2011-06-15","nav":10.0593,"day_change_pct":0.0219},{"nav_date":"2011-06-14","nav":10.0571,"day_change_pct":0.0358},{"nav_date":"2011-06-13","nav":10.0535,"day_change_pct":0.0776},{"nav_date":"2011-06-10","nav":10.0457,"day_change_pct":0.0508},{"nav_date":"2011-06-09","nav":10.0406,"day_change_pct":0.0558},{"nav_date":"2011-06-08","nav":10.035,"day_change_pct":0.0369},{"nav_date":"2011-06-07","nav":10.0313,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0287,"day_change_pct":0.1108},{"nav_date":"2011-06-03","nav":10.0176,"day_change_pct":0.025},{"nav_date":"2011-06-02","nav":10.0151,"day_change_pct":0.038},{"nav_date":"2011-06-01","nav":10.0113,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0088,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.0062,"day_change_pct":-1.6561},{"nav_date":"2011-05-27","nav":10.1747,"day_change_pct":0.0039},{"nav_date":"2011-05-26","nav":10.1743,"day_change_pct":0.0157},{"nav_date":"2011-05-25","nav":10.1727,"day_change_pct":0.0},{"nav_date":"2011-05-24","nav":10.1727,"day_change_pct":0.0147},{"nav_date":"2011-05-23","nav":10.1712,"day_change_pct":0.0787},{"nav_date":"2011-05-20","nav":10.1632,"day_change_pct":0.0089},{"nav_date":"2011-05-19","nav":10.1623,"day_change_pct":0.0345},{"nav_date":"2011-05-18","nav":10.1588,"day_change_pct":0.063},{"nav_date":"2011-05-16","nav":10.1524,"day_change_pct":0.0789},{"nav_date":"2011-05-13","nav":10.1444,"day_change_pct":0.0325},{"nav_date":"2011-05-12","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2011-05-11","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.1362,"day_change_pct":0.0257},{"nav_date":"2011-05-09","nav":10.1336,"day_change_pct":0.08},{"nav_date":"2011-05-06","nav":10.1255,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1229,"day_change_pct":0.0524},{"nav_date":"2011-05-04","nav":10.1176,"day_change_pct":0.0158},{"nav_date":"2011-05-03","nav":10.116,"day_change_pct":-0.0662},{"nav_date":"2011-05-02","nav":10.1227,"day_change_pct":0.0603},{"nav_date":"2011-04-29","nav":10.1166,"day_change_pct":0.0198},{"nav_date":"2011-04-28","nav":10.1146,"day_change_pct":0.0277},{"nav_date":"2011-04-27","nav":10.1118,"day_change_pct":0.0326},{"nav_date":"2011-04-26","nav":10.1085,"day_change_pct":0.0346},{"nav_date":"2011-04-25","nav":10.105,"day_change_pct":0.1695},{"nav_date":"2011-04-21","nav":10.0879,"day_change_pct":0.0397},{"nav_date":"2011-04-20","nav":10.0839,"day_change_pct":0.0208},{"nav_date":"2011-04-19","nav":10.0818,"day_change_pct":0.0119},{"nav_date":"2011-04-18","nav":10.0806,"day_change_pct":0.1232},{"nav_date":"2011-04-15","nav":10.0682,"day_change_pct":0.0487},{"nav_date":"2011-04-13","nav":10.0633,"day_change_pct":0.0189},{"nav_date":"2011-04-11","nav":10.0614,"day_change_pct":0.0467},{"nav_date":"2011-04-08","nav":10.0567,"day_change_pct":0.0129},{"nav_date":"2011-04-07","nav":10.0554,"day_change_pct":0.003},{"nav_date":"2011-04-06","nav":10.0551,"day_change_pct":0.0338},{"nav_date":"2011-04-05","nav":10.0517,"day_change_pct":0.1465},{"nav_date":"2011-03-31","nav":10.037,"day_change_pct":0.1987},{"nav_date":"2011-03-30","nav":10.0171,"day_change_pct":0.036},{"nav_date":"2011-03-29","nav":10.0135,"day_change_pct":0.033},{"nav_date":"2011-03-28","nav":10.0102,"day_change_pct":-1.7664},{"nav_date":"2011-03-25","nav":10.1902,"day_change_pct":0.0275},{"nav_date":"2011-03-24","nav":10.1874,"day_change_pct":0.0501},{"nav_date":"2011-03-23","nav":10.1823,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1816,"day_change_pct":-0.0167},{"nav_date":"2011-03-21","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2011-03-18","nav":10.1809,"day_change_pct":0.0255},{"nav_date":"2011-03-17","nav":10.1783,"day_change_pct":0.0265},{"nav_date":"2011-03-16","nav":10.1756,"day_change_pct":0.0256},{"nav_date":"2011-03-15","nav":10.173,"day_change_pct":-0.0059},{"nav_date":"2011-03-14","nav":10.1736,"day_change_pct":0.0935},{"nav_date":"2011-03-11","nav":10.1641,"day_change_pct":0.0226},{"nav_date":"2011-03-10","nav":10.1618,"day_change_pct":0.0246},{"nav_date":"2011-03-09","nav":10.1593,"day_change_pct":0.0286},{"nav_date":"2011-03-08","nav":10.1564,"day_change_pct":0.0246},{"nav_date":"2011-03-07","nav":10.1539,"day_change_pct":0.0779},{"nav_date":"2011-03-04","nav":10.146,"day_change_pct":0.0325},{"nav_date":"2011-03-03","nav":10.1427,"day_change_pct":0.0464},{"nav_date":"2011-03-01","nav":10.138,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1356,"day_change_pct":0.0731},{"nav_date":"2011-02-25","nav":10.1282,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1264,"day_change_pct":0.0138},{"nav_date":"2011-02-23","nav":10.125,"day_change_pct":0.0069},{"nav_date":"2011-02-22","nav":10.1243,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1226,"day_change_pct":0.0633},{"nav_date":"2011-02-18","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2011-02-17","nav":10.1138,"day_change_pct":0.0505},{"nav_date":"2011-02-15","nav":10.1087,"day_change_pct":0.0049},{"nav_date":"2011-02-14","nav":10.1082,"day_change_pct":0.0584},{"nav_date":"2011-02-11","nav":10.1023,"day_change_pct":0.0188},{"nav_date":"2011-02-10","nav":10.1004,"day_change_pct":0.0218},{"nav_date":"2011-02-09","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2011-02-08","nav":10.0959,"day_change_pct":0.0149},{"nav_date":"2011-02-07","nav":10.0944,"day_change_pct":0.0595},{"nav_date":"2011-02-04","nav":10.0884,"day_change_pct":0.0307}],"total":299,"page":1,"page_size":250}