{"fund_details":{"scheme_code":114207,"scheme_name":"Kotak FMP 15M Series 6 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01849","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":11.0493,"day_change_pct":-0.5284},{"nav_date":"2012-02-17","nav":11.108,"day_change_pct":0.0423},{"nav_date":"2012-02-15","nav":11.1033,"day_change_pct":0.0216},{"nav_date":"2012-02-14","nav":11.1009,"day_change_pct":0.0243},{"nav_date":"2012-02-13","nav":11.0982,"day_change_pct":0.0739},{"nav_date":"2012-02-10","nav":11.09,"day_change_pct":0.0244},{"nav_date":"2012-02-09","nav":11.0873,"day_change_pct":0.0253},{"nav_date":"2012-02-08","nav":11.0845,"day_change_pct":0.0244},{"nav_date":"2012-02-07","nav":11.0818,"day_change_pct":0.0244},{"nav_date":"2012-02-06","nav":11.0791,"day_change_pct":0.0741},{"nav_date":"2012-02-03","nav":11.0709,"day_change_pct":0.0244},{"nav_date":"2012-02-02","nav":11.0682,"day_change_pct":0.0253},{"nav_date":"2012-02-01","nav":11.0654,"day_change_pct":0.0244},{"nav_date":"2012-01-31","nav":11.0627,"day_change_pct":0.0244},{"nav_date":"2012-01-30","nav":11.06,"day_change_pct":0.0733},{"nav_date":"2012-01-27","nav":11.0519,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":11.0465,"day_change_pct":0.0254},{"nav_date":"2012-01-24","nav":11.0437,"day_change_pct":0.0245},{"nav_date":"2012-01-23","nav":11.041,"day_change_pct":0.0734},{"nav_date":"2012-01-20","nav":11.0329,"day_change_pct":0.0245},{"nav_date":"2012-01-19","nav":11.0302,"day_change_pct":0.0254},{"nav_date":"2012-01-18","nav":11.0274,"day_change_pct":0.0245},{"nav_date":"2012-01-17","nav":11.0247,"day_change_pct":0.0254},{"nav_date":"2012-01-16","nav":11.0219,"day_change_pct":0.0754},{"nav_date":"2012-01-13","nav":11.0136,"day_change_pct":0.0254},{"nav_date":"2012-01-12","nav":11.0108,"day_change_pct":0.0245},{"nav_date":"2012-01-11","nav":11.0081,"day_change_pct":0.0254},{"nav_date":"2012-01-10","nav":11.0053,"day_change_pct":0.0245},{"nav_date":"2012-01-09","nav":11.0026,"day_change_pct":0.0755},{"nav_date":"2012-01-06","nav":10.9943,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.9915,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.9888,"day_change_pct":0.0255},{"nav_date":"2012-01-03","nav":10.986,"day_change_pct":0.0255},{"nav_date":"2012-01-02","nav":10.9832,"day_change_pct":0.0756},{"nav_date":"2011-12-30","nav":10.9749,"day_change_pct":0.0246},{"nav_date":"2011-12-29","nav":10.9722,"day_change_pct":0.0255},{"nav_date":"2011-12-28","nav":10.9694,"day_change_pct":0.0246},{"nav_date":"2011-12-27","nav":10.9667,"day_change_pct":0.0255},{"nav_date":"2011-12-26","nav":10.9639,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.9556,"day_change_pct":0.0256},{"nav_date":"2011-12-22","nav":10.9528,"day_change_pct":0.0247},{"nav_date":"2011-12-21","nav":10.9501,"day_change_pct":0.0256},{"nav_date":"2011-12-20","nav":10.9473,"day_change_pct":0.0247},{"nav_date":"2011-12-19","nav":10.9446,"day_change_pct":0.0759},{"nav_date":"2011-12-16","nav":10.9363,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.9335,"day_change_pct":0.0247},{"nav_date":"2011-12-14","nav":10.9308,"day_change_pct":0.0256},{"nav_date":"2011-12-13","nav":10.928,"day_change_pct":0.0256},{"nav_date":"2011-12-12","nav":10.9252,"day_change_pct":0.076},{"nav_date":"2011-12-09","nav":10.9169,"day_change_pct":0.0247},{"nav_date":"2011-12-08","nav":10.9142,"day_change_pct":0.0257},{"nav_date":"2011-12-07","nav":10.9114,"day_change_pct":0.0504},{"nav_date":"2011-12-05","nav":10.9059,"day_change_pct":0.0762},{"nav_date":"2011-12-02","nav":10.8976,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":10.8949,"day_change_pct":0.0257},{"nav_date":"2011-11-30","nav":10.8921,"day_change_pct":0.0248},{"nav_date":"2011-11-29","nav":10.8894,"day_change_pct":0.0257},{"nav_date":"2011-11-28","nav":10.8866,"day_change_pct":0.0763},{"nav_date":"2011-11-25","nav":10.8783,"day_change_pct":0.0248},{"nav_date":"2011-11-24","nav":10.8756,"day_change_pct":0.0258},{"nav_date":"2011-11-23","nav":10.8728,"day_change_pct":0.0248},{"nav_date":"2011-11-22","nav":10.8701,"day_change_pct":0.0258},{"nav_date":"2011-11-21","nav":10.8673,"day_change_pct":0.0764},{"nav_date":"2011-11-18","nav":10.859,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.8563,"day_change_pct":0.0378},{"nav_date":"2011-11-16","nav":10.8522,"day_change_pct":0.0258},{"nav_date":"2011-11-15","nav":10.8494,"day_change_pct":0.0203},{"nav_date":"2011-11-14","nav":10.8472,"day_change_pct":0.072},{"nav_date":"2011-11-11","nav":10.8394,"day_change_pct":0.0406},{"nav_date":"2011-11-09","nav":10.835,"day_change_pct":0.0231},{"nav_date":"2011-11-08","nav":10.8325,"day_change_pct":0.097},{"nav_date":"2011-11-04","nav":10.822,"day_change_pct":0.0268},{"nav_date":"2011-11-03","nav":10.8191,"day_change_pct":0.0277},{"nav_date":"2011-11-02","nav":10.8161,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.8135,"day_change_pct":0.0157},{"nav_date":"2011-10-31","nav":10.8118,"day_change_pct":0.0759},{"nav_date":"2011-10-28","nav":10.8036,"day_change_pct":0.0732},{"nav_date":"2011-10-25","nav":10.7957,"day_change_pct":0.0306},{"nav_date":"2011-10-24","nav":10.7924,"day_change_pct":0.0705},{"nav_date":"2011-10-21","nav":10.7848,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.7822,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.7796,"day_change_pct":0.0223},{"nav_date":"2011-10-18","nav":10.7772,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":10.7745,"day_change_pct":0.0687},{"nav_date":"2011-10-14","nav":10.7671,"day_change_pct":0.0223},{"nav_date":"2011-10-13","nav":10.7647,"day_change_pct":0.0223},{"nav_date":"2011-10-12","nav":10.7623,"day_change_pct":0.0251},{"nav_date":"2011-10-11","nav":10.7596,"day_change_pct":0.0186},{"nav_date":"2011-10-10","nav":10.7576,"day_change_pct":0.0614},{"nav_date":"2011-10-07","nav":10.751,"day_change_pct":0.0493},{"nav_date":"2011-10-05","nav":10.7457,"day_change_pct":0.027},{"nav_date":"2011-10-04","nav":10.7428,"day_change_pct":0.0186},{"nav_date":"2011-10-03","nav":10.7408,"day_change_pct":0.0783},{"nav_date":"2011-09-29","nav":10.7324,"day_change_pct":0.0354},{"nav_date":"2011-09-28","nav":10.7286,"day_change_pct":0.0578},{"nav_date":"2011-09-27","nav":10.7224,"day_change_pct":0.0429},{"nav_date":"2011-09-26","nav":10.7178,"day_change_pct":0.0597},{"nav_date":"2011-09-23","nav":10.7114,"day_change_pct":0.0243},{"nav_date":"2011-09-22","nav":10.7088,"day_change_pct":0.0392},{"nav_date":"2011-09-21","nav":10.7046,"day_change_pct":0.0262},{"nav_date":"2011-09-20","nav":10.7018,"day_change_pct":0.0168},{"nav_date":"2011-09-19","nav":10.7,"day_change_pct":0.0861},{"nav_date":"2011-09-16","nav":10.6908,"day_change_pct":0.0749},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6828,"day_change_pct":0.0262},{"nav_date":"2011-09-13","nav":10.68,"day_change_pct":0.0112},{"nav_date":"2011-09-12","nav":10.6788,"day_change_pct":0.0675},{"nav_date":"2011-09-09","nav":10.6716,"day_change_pct":0.0187},{"nav_date":"2011-09-08","nav":10.6696,"day_change_pct":0.015},{"nav_date":"2011-09-07","nav":10.668,"day_change_pct":0.0263},{"nav_date":"2011-09-06","nav":10.6652,"day_change_pct":0.031},{"nav_date":"2011-09-05","nav":10.6619,"day_change_pct":0.0817},{"nav_date":"2011-09-02","nav":10.6532,"day_change_pct":0.0723},{"nav_date":"2011-08-30","nav":10.6455,"day_change_pct":0.0122},{"nav_date":"2011-08-29","nav":10.6442,"day_change_pct":0.0508},{"nav_date":"2011-08-26","nav":10.6388,"day_change_pct":0.0207},{"nav_date":"2011-08-25","nav":10.6366,"day_change_pct":0.0179},{"nav_date":"2011-08-24","nav":10.6347,"day_change_pct":0.015},{"nav_date":"2011-08-23","nav":10.6331,"day_change_pct":0.0583},{"nav_date":"2011-08-22","nav":10.6269,"day_change_pct":0.0791},{"nav_date":"2011-08-18","nav":10.6185,"day_change_pct":0.0339},{"nav_date":"2011-08-17","nav":10.6149,"day_change_pct":0.0358},{"nav_date":"2011-08-16","nav":10.6111,"day_change_pct":0.0773},{"nav_date":"2011-08-12","nav":10.6029,"day_change_pct":0.016},{"nav_date":"2011-08-11","nav":10.6012,"day_change_pct":0.034},{"nav_date":"2011-08-10","nav":10.5976,"day_change_pct":0.016},{"nav_date":"2011-08-09","nav":10.5959,"day_change_pct":0.0293},{"nav_date":"2011-08-08","nav":10.5928,"day_change_pct":0.0935},{"nav_date":"2011-08-05","nav":10.5829,"day_change_pct":0.0851},{"nav_date":"2011-08-04","nav":10.5739,"day_change_pct":0.0303},{"nav_date":"2011-08-03","nav":10.5707,"day_change_pct":0.0208},{"nav_date":"2011-08-02","nav":10.5685,"day_change_pct":0.0814},{"nav_date":"2011-08-01","nav":10.5599,"day_change_pct":0.0806},{"nav_date":"2011-07-29","nav":10.5514,"day_change_pct":0.0228},{"nav_date":"2011-07-28","nav":10.549,"day_change_pct":0.0247},{"nav_date":"2011-07-27","nav":10.5464,"day_change_pct":0.0266},{"nav_date":"2011-07-26","nav":10.5436,"day_change_pct":0.0085},{"nav_date":"2011-07-25","nav":10.5427,"day_change_pct":0.0759},{"nav_date":"2011-07-22","nav":10.5347,"day_change_pct":0.0237},{"nav_date":"2011-07-21","nav":10.5322,"day_change_pct":0.0133},{"nav_date":"2011-07-20","nav":10.5308,"day_change_pct":0.0285},{"nav_date":"2011-07-19","nav":10.5278,"day_change_pct":0.0361},{"nav_date":"2011-07-18","nav":10.524,"day_change_pct":0.0827},{"nav_date":"2011-07-15","nav":10.5153,"day_change_pct":0.0352},{"nav_date":"2011-07-14","nav":10.5116,"day_change_pct":0.0371},{"nav_date":"2011-07-13","nav":10.5077,"day_change_pct":0.0419},{"nav_date":"2011-07-12","nav":10.5033,"day_change_pct":0.0276},{"nav_date":"2011-07-11","nav":10.5004,"day_change_pct":0.0734},{"nav_date":"2011-07-08","nav":10.4927,"day_change_pct":0.0315},{"nav_date":"2011-07-07","nav":10.4894,"day_change_pct":0.0362},{"nav_date":"2011-07-06","nav":10.4856,"day_change_pct":0.0105},{"nav_date":"2011-07-05","nav":10.4845,"day_change_pct":0.0048},{"nav_date":"2011-07-04","nav":10.484,"day_change_pct":0.0554},{"nav_date":"2011-06-30","nav":10.4782,"day_change_pct":0.0573},{"nav_date":"2011-06-29","nav":10.4722,"day_change_pct":0.0392},{"nav_date":"2011-06-28","nav":10.4681,"day_change_pct":0.0382},{"nav_date":"2011-06-27","nav":10.4641,"day_change_pct":0.088},{"nav_date":"2011-06-24","nav":10.4549,"day_change_pct":0.0239},{"nav_date":"2011-06-23","nav":10.4524,"day_change_pct":0.0048},{"nav_date":"2011-06-22","nav":10.4519,"day_change_pct":0.0038},{"nav_date":"2011-06-21","nav":10.4515,"day_change_pct":0.0479},{"nav_date":"2011-06-20","nav":10.4465,"day_change_pct":0.0757},{"nav_date":"2011-06-17","nav":10.4386,"day_change_pct":0.047},{"nav_date":"2011-06-16","nav":10.4337,"day_change_pct":0.0403},{"nav_date":"2011-06-15","nav":10.4295,"day_change_pct":0.0211},{"nav_date":"2011-06-14","nav":10.4273,"day_change_pct":0.0365},{"nav_date":"2011-06-13","nav":10.4235,"day_change_pct":0.0778},{"nav_date":"2011-06-10","nav":10.4154,"day_change_pct":0.0509},{"nav_date":"2011-06-09","nav":10.4101,"day_change_pct":0.0548},{"nav_date":"2011-06-08","nav":10.4044,"day_change_pct":0.0375},{"nav_date":"2011-06-07","nav":10.4005,"day_change_pct":0.026},{"nav_date":"2011-06-06","nav":10.3978,"day_change_pct":0.1107},{"nav_date":"2011-06-03","nav":10.3863,"day_change_pct":0.025},{"nav_date":"2011-06-02","nav":10.3837,"day_change_pct":0.0385},{"nav_date":"2011-06-01","nav":10.3797,"day_change_pct":0.0251},{"nav_date":"2011-05-31","nav":10.3771,"day_change_pct":0.0251},{"nav_date":"2011-05-30","nav":10.3745,"day_change_pct":0.0617},{"nav_date":"2011-05-27","nav":10.3681,"day_change_pct":0.0039},{"nav_date":"2011-05-26","nav":10.3677,"day_change_pct":0.0154},{"nav_date":"2011-05-25","nav":10.3661,"day_change_pct":0.0},{"nav_date":"2011-05-24","nav":10.3661,"day_change_pct":0.0145},{"nav_date":"2011-05-23","nav":10.3646,"day_change_pct":0.0782},{"nav_date":"2011-05-20","nav":10.3565,"day_change_pct":0.0097},{"nav_date":"2011-05-19","nav":10.3555,"day_change_pct":0.0348},{"nav_date":"2011-05-18","nav":10.3519,"day_change_pct":0.0628},{"nav_date":"2011-05-16","nav":10.3454,"day_change_pct":0.0784},{"nav_date":"2011-05-13","nav":10.3373,"day_change_pct":0.0329},{"nav_date":"2011-05-12","nav":10.3339,"day_change_pct":0.0242},{"nav_date":"2011-05-11","nav":10.3314,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.3289,"day_change_pct":0.0252},{"nav_date":"2011-05-09","nav":10.3263,"day_change_pct":0.0804},{"nav_date":"2011-05-06","nav":10.318,"day_change_pct":0.0252},{"nav_date":"2011-05-05","nav":10.3154,"day_change_pct":0.0524},{"nav_date":"2011-05-04","nav":10.31,"day_change_pct":0.0155},{"nav_date":"2011-05-03","nav":10.3084,"day_change_pct":-0.065},{"nav_date":"2011-05-02","nav":10.3151,"day_change_pct":0.0592},{"nav_date":"2011-04-29","nav":10.309,"day_change_pct":0.0204},{"nav_date":"2011-04-28","nav":10.3069,"day_change_pct":0.0281},{"nav_date":"2011-04-27","nav":10.304,"day_change_pct":0.032},{"nav_date":"2011-04-26","nav":10.3007,"day_change_pct":0.035},{"nav_date":"2011-04-25","nav":10.2971,"day_change_pct":0.1693},{"nav_date":"2011-04-21","nav":10.2797,"day_change_pct":0.0399},{"nav_date":"2011-04-20","nav":10.2756,"day_change_pct":0.0204},{"nav_date":"2011-04-19","nav":10.2735,"day_change_pct":0.0117},{"nav_date":"2011-04-18","nav":10.2723,"day_change_pct":0.1228},{"nav_date":"2011-04-15","nav":10.2597,"day_change_pct":0.0488},{"nav_date":"2011-04-13","nav":10.2547,"day_change_pct":0.0195},{"nav_date":"2011-04-11","nav":10.2527,"day_change_pct":0.0468},{"nav_date":"2011-04-08","nav":10.2479,"day_change_pct":0.0127},{"nav_date":"2011-04-07","nav":10.2466,"day_change_pct":0.0029},{"nav_date":"2011-04-06","nav":10.2463,"day_change_pct":0.0342},{"nav_date":"2011-04-05","nav":10.2428,"day_change_pct":0.1467},{"nav_date":"2011-03-31","nav":10.2278,"day_change_pct":0.1989},{"nav_date":"2011-03-30","nav":10.2075,"day_change_pct":0.0353},{"nav_date":"2011-03-29","nav":10.2039,"day_change_pct":0.0333},{"nav_date":"2011-03-28","nav":10.2005,"day_change_pct":0.1011},{"nav_date":"2011-03-25","nav":10.1902,"day_change_pct":0.0275},{"nav_date":"2011-03-24","nav":10.1874,"day_change_pct":0.0501},{"nav_date":"2011-03-23","nav":10.1823,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.1816,"day_change_pct":-0.0167},{"nav_date":"2011-03-21","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2011-03-18","nav":10.1809,"day_change_pct":0.0255},{"nav_date":"2011-03-17","nav":10.1783,"day_change_pct":0.0265},{"nav_date":"2011-03-16","nav":10.1756,"day_change_pct":0.0256},{"nav_date":"2011-03-15","nav":10.173,"day_change_pct":-0.0059},{"nav_date":"2011-03-14","nav":10.1736,"day_change_pct":0.0935},{"nav_date":"2011-03-11","nav":10.1641,"day_change_pct":0.0226},{"nav_date":"2011-03-10","nav":10.1618,"day_change_pct":0.0246},{"nav_date":"2011-03-09","nav":10.1593,"day_change_pct":0.0286},{"nav_date":"2011-03-08","nav":10.1564,"day_change_pct":0.0246},{"nav_date":"2011-03-07","nav":10.1539,"day_change_pct":0.0779},{"nav_date":"2011-03-04","nav":10.146,"day_change_pct":0.0325},{"nav_date":"2011-03-03","nav":10.1427,"day_change_pct":0.0464},{"nav_date":"2011-03-01","nav":10.138,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.1356,"day_change_pct":0.0731},{"nav_date":"2011-02-25","nav":10.1282,"day_change_pct":0.0178},{"nav_date":"2011-02-24","nav":10.1264,"day_change_pct":0.0138},{"nav_date":"2011-02-23","nav":10.125,"day_change_pct":0.0069},{"nav_date":"2011-02-22","nav":10.1243,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1226,"day_change_pct":0.0633},{"nav_date":"2011-02-18","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2011-02-17","nav":10.1138,"day_change_pct":0.0505},{"nav_date":"2011-02-15","nav":10.1087,"day_change_pct":0.0049},{"nav_date":"2011-02-14","nav":10.1082,"day_change_pct":0.0584},{"nav_date":"2011-02-11","nav":10.1023,"day_change_pct":0.0188},{"nav_date":"2011-02-10","nav":10.1004,"day_change_pct":0.0218},{"nav_date":"2011-02-09","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2011-02-08","nav":10.0959,"day_change_pct":0.0149},{"nav_date":"2011-02-07","nav":10.0944,"day_change_pct":0.0595},{"nav_date":"2011-02-04","nav":10.0884,"day_change_pct":0.0307}],"total":299,"page":1,"page_size":250}